Wheeler Real Estate Investment Trust Inc (WHLR) Historical Prices & Data

Wheeler Real Estate Investment Trust Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.42	8.78	10.36	9.01	-13.03%
Nov 19, 2024	11.28	9.51	10.12	10.50	3.75%
Nov 18, 2024	14.36	11.16	12.54	11.56	-7.81%
Nov 15, 2024	14.00	12.54	13.64	12.64	-7.33%
Nov 14, 2024	14.14	13.14	13.14	13.64	3.81%
Nov 13, 2024	14.78	13.68	14.30	13.90	-2.80%
Nov 12, 2024	14.94	13.62	14.14	14.50	2.55%
Nov 11, 2024	15.74	14.12	15.74	14.42	-8.39%
Nov 8, 2024	15.44	14.62	14.80	15.08	1.89%
Nov 7, 2024	16.54	14.60	16.00	15.20	-5.00%
Nov 6, 2024	16.22	14.40	15.22	16.16	6.18%
Nov 5, 2024	15.44	14.60	15.40	15.22	-1.17%
Nov 4, 2024	19.76	15.14	18.32	15.28	-16.59%
Nov 1, 2024	16.54	14.88	16.54	16.30	-1.45%
Oct 31, 2024	17.90	16.32	17.86	16.56	-7.28%
Oct 30, 2024	18.91	17.20	18.82	17.94	-4.68%
Oct 29, 2024	19.80	18.12	19.80	18.60	-6.06%
Oct 28, 2024	20.50	19.40	19.86	20.20	1.71%
Oct 25, 2024	21.96	19.68	21.50	19.82	-7.81%
Oct 24, 2024	22.68	20.46	20.62	21.96	6.50%
Oct 23, 2024	23.48	20.00	23.48	20.00	-14.82%
Oct 22, 2024	25.90	22.08	23.00	24.12	4.87%
Oct 21, 2024	25.60	22.10	23.12	23.38	1.12%

Highest:25.90

Lowest:8.78

Average:16.35

Difference:-14.11

% Change:-61.03%

Data Vendor: Xignite Logo

Stocks