Whirlpool Corp. (WHR) Historical Prices & Data

Whirlpool Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	110.02	108.18	108.32	109.80	1.37%
Nov 19, 2024	110.61	108.12	109.54	109.68	0.13%
Nov 18, 2024	112.29	110.68	111.89	111.32	-0.51%
Nov 15, 2024	113.58	111.11	112.90	112.30	-0.53%
Nov 14, 2024	114.77	111.88	112.74	112.28	-0.41%
Nov 13, 2024	112.56	109.87	110.29	112.07	1.62%
Nov 12, 2024	111.30	108.36	110.38	108.79	-1.44%
Nov 11, 2024	111.52	108.80	109.62	111.21	1.45%
Nov 8, 2024	108.84	106.08	107.04	108.81	1.66%
Nov 7, 2024	109.15	106.13	106.13	107.04	0.86%
Nov 6, 2024	108.95	105.84	107.33	106.38	-0.88%
Nov 5, 2024	105.40	102.53	103.09	104.72	1.58%
Nov 4, 2024	104.15	101.70	101.70	103.39	1.66%
Nov 1, 2024	103.87	101.34	102.43	101.60	-0.82%
Oct 31, 2024	102.35	101.00	101.00	101.92	0.92%
Oct 30, 2024	102.31	100.68	100.77	101.96	1.18%
Oct 29, 2024	102.51	100.63	101.42	101.11	-0.30%
Oct 28, 2024	104.09	102.04	103.70	102.12	-1.53%
Oct 25, 2024	108.52	102.23	107.94	102.45	-5.08%
Oct 24, 2024	112.19	104.20	104.41	108.68	4.08%
Oct 23, 2024	100.61	97.65	100.06	97.76	-2.30%
Oct 22, 2024	103.09	100.63	102.93	100.72	-2.14%
Oct 21, 2024	105.48	103.26	105.46	103.37	-1.98%

Highest:114.77

Lowest:97.65

Average:106.06

Difference:4.34

% Change:4.12%

Data Vendor: Xignite Logo

Stocks