Winmark Corporation (WINA) Historical Prices & Data

Winmark Corporation
WINA
(Nasdaq - US)
Closed
398.24
+2.81 (+0.71%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:399.62+1.38 (+0.35%)
Open
392.95
High
401.13
Low
392.95

Winmark Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	399.78	393.70	393.70	399.62	1.50%
Nov 20, 2024	403.14	386.88	402.69	395.43	-1.80%
Nov 19, 2024	401.02	390.00	390.00	400.28	2.64%
Nov 18, 2024	399.65	389.46	389.46	399.38	2.55%
Nov 15, 2024	401.63	379.64	401.63	388.82	-3.19%
Nov 14, 2024	398.97	391.60	391.60	398.97	1.88%
Nov 13, 2024	413.52	396.86	412.77	398.33	-3.50%
Nov 12, 2024	422.31	407.26	411.58	408.17	-0.83%
Nov 11, 2024	413.54	407.83	409.15	412.98	0.94%
Nov 8, 2024	406.76	394.81	394.81	402.18	1.87%
Nov 7, 2024	402.58	394.43	394.43	397.79	0.85%
Nov 6, 2024	406.63	391.93	392.84	397.61	1.21%
Nov 5, 2024	388.38	381.20	383.76	381.20	-0.67%
Nov 4, 2024	383.58	373.71	373.71	382.24	2.28%
Nov 1, 2024	376.92	371.36	372.48	376.92	1.19%
Oct 31, 2024	375.02	365.37	375.02	365.37	-2.57%
Oct 30, 2024	377.67	371.34	371.34	376.84	1.48%
Oct 29, 2024	373.00	362.55	365.32	372.82	2.05%
Oct 28, 2024	372.56	365.97	368.20	369.40	0.32%
Oct 25, 2024	373.78	362.95	372.20	363.74	-2.27%
Oct 24, 2024	371.47	368.42	368.42	369.82	0.38%
Oct 23, 2024	372.72	369.89	371.63	371.05	-0.16%
Oct 22, 2024	379.25	372.59	376.06	372.59	-0.92%

Highest:422.31

Lowest:362.55

Average:387.02

Difference:23.56

% Change:6.26%

Data Vendor: Xignite Logo

Stocks