Winmark Corporation (WINA) Historical Prices & Data

Winmark Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	391.47	381.40	381.40	390.11	2.28%
Nov 1, 2024	384.68	379.00	380.15	384.68	1.19%
Oct 31, 2024	382.74	372.89	382.74	372.89	-2.57%
Oct 30, 2024	385.44	378.98	378.98	384.60	1.48%
Oct 29, 2024	380.68	370.01	372.84	380.49	2.05%
Oct 28, 2024	380.23	373.50	375.78	377.00	0.32%
Oct 25, 2024	381.47	370.42	379.86	371.23	-2.27%
Oct 24, 2024	379.11	376.00	376.00	377.43	0.38%
Oct 23, 2024	380.39	377.50	379.28	378.69	-0.16%
Oct 22, 2024	387.05	380.26	383.80	380.26	-0.92%
Oct 21, 2024	388.78	378.74	383.08	386.81	0.97%
Oct 18, 2024	386.50	380.14	384.45	385.77	0.34%
Oct 17, 2024	390.59	372.93	376.58	382.02	1.44%
Oct 16, 2024	377.00	367.10	375.16	376.54	0.37%
Oct 15, 2024	383.58	364.35	364.35	368.11	1.03%
Oct 14, 2024	369.10	364.17	368.35	366.88	-0.40%
Oct 11, 2024	367.84	359.51	361.62	367.84	1.72%
Oct 10, 2024	364.34	355.46	364.34	361.46	-0.79%
Oct 9, 2024	373.03	365.66	370.10	365.66	-1.20%
Oct 8, 2024	373.65	360.33	360.54	369.48	2.48%
Oct 7, 2024	368.63	358.80	368.63	360.54	-2.19%

Highest:391.47

Lowest:355.46

Average:375.64

Difference:21.48

% Change:5.83%

Data Vendor: Xignite Logo

Stocks