Wix.com Ltd (WIX) Historical Prices & Data

Wix.com Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	183.96	178.32	183.96	180.01	-2.15%
Nov 14, 2024	188.13	183.45	184.53	184.01	-0.28%
Nov 13, 2024	191.97	183.29	189.13	184.34	-2.53%
Nov 12, 2024	192.00	183.64	183.75	188.94	2.82%
Nov 11, 2024	184.31	171.63	172.50	183.64	6.46%
Nov 8, 2024	172.80	169.29	171.35	172.50	0.67%
Nov 7, 2024	172.35	167.43	167.43	172.04	2.75%
Nov 6, 2024	169.11	166.15	166.31	166.88	0.34%
Nov 5, 2024	166.34	162.96	163.64	165.80	1.32%
Nov 4, 2024	165.15	161.78	163.02	163.41	0.24%
Nov 1, 2024	166.00	161.84	166.00	163.94	-1.24%
Oct 31, 2024	168.39	165.06	167.01	167.12	0.07%
Oct 30, 2024	170.77	166.64	169.09	167.88	-0.72%
Oct 29, 2024	169.65	163.70	165.63	169.59	2.39%
Oct 28, 2024	169.39	164.39	164.64	164.50	-0.09%
Oct 25, 2024	167.41	162.62	162.93	164.27	0.82%
Oct 24, 2024	164.50	161.12	164.00	162.46	-0.94%
Oct 23, 2024	168.44	163.65	166.70	164.12	-1.55%
Oct 22, 2024	171.90	165.65	171.50	166.93	-2.66%
Oct 21, 2024	174.77	169.42	173.02	172.47	-0.32%
Oct 18, 2024	179.00	170.99	179.00	173.39	-3.13%

Highest:192.00

Lowest:161.12

Average:171.34

Difference:1.01

% Change:0.56%

Data Vendor: Xignite Logo

Stocks