Workiva Inc - Class A (WK) Historical Prices & Data

Workiva Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	93.62	90.53	93.62	91.28	-2.50%
Nov 14, 2024	94.74	92.65	93.77	93.23	-0.58%
Nov 13, 2024	95.58	92.71	92.71	94.41	1.83%
Nov 12, 2024	95.12	92.03	94.00	92.29	-1.82%
Nov 11, 2024	96.17	94.00	95.78	94.36	-1.48%
Nov 8, 2024	96.00	90.48	91.43	94.75	3.63%
Nov 7, 2024	92.85	87.30	89.11	91.49	2.67%
Nov 6, 2024	87.97	84.62	85.00	87.63	3.09%
Nov 5, 2024	83.00	80.20	80.61	82.47	2.31%
Nov 4, 2024	81.19	78.20	79.19	81.05	2.35%
Nov 1, 2024	81.95	79.06	80.47	79.17	-1.62%
Oct 31, 2024	81.28	79.72	80.32	79.76	-0.70%
Oct 30, 2024	81.32	79.59	79.74	80.51	0.97%
Oct 29, 2024	80.28	77.97	78.36	79.84	1.89%
Oct 28, 2024	79.91	77.91	79.59	78.53	-1.33%
Oct 25, 2024	79.83	78.53	79.11	78.78	-0.42%
Oct 24, 2024	79.83	78.09	79.14	78.71	-0.54%
Oct 23, 2024	80.13	77.47	79.42	78.67	-0.94%
Oct 22, 2024	80.65	79.66	80.47	79.68	-0.98%
Oct 21, 2024	81.51	79.54	80.98	80.77	-0.26%
Oct 18, 2024	83.00	81.50	82.30	81.52	-0.95%

Highest:96.17

Lowest:77.47

Average:84.71

Difference:8.98

% Change:10.91%

Data Vendor: Xignite Logo

Stocks