World Kinect Corp (WKC) Historical Prices & Data

World Kinect Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.38	27.95	28.11	28.02	-0.32%
Nov 20, 2024	28.04	27.66	27.86	28.02	0.57%
Nov 19, 2024	27.92	27.55	27.58	27.80	0.80%
Nov 18, 2024	28.27	27.76	28.03	27.77	-0.93%
Nov 15, 2024	28.23	27.61	27.99	27.85	-0.50%
Nov 14, 2024	27.94	27.52	27.84	27.83	-0.04%
Nov 13, 2024	28.23	27.80	28.17	27.85	-1.14%
Nov 12, 2024	28.75	28.09	28.47	28.14	-1.16%
Nov 11, 2024	28.61	28.12	28.12	28.35	0.82%
Nov 8, 2024	28.39	27.90	28.26	27.99	-0.96%
Nov 7, 2024	28.66	28.12	28.66	28.25	-1.43%
Nov 6, 2024	29.12	27.40	27.78	28.62	3.02%
Nov 5, 2024	26.84	26.25	26.43	26.75	1.21%
Nov 4, 2024	26.55	26.10	26.12	26.37	0.96%
Nov 1, 2024	26.89	26.15	26.45	26.28	-0.64%
Oct 31, 2024	26.82	26.15	26.33	26.15	-0.68%
Oct 30, 2024	26.99	26.10	26.10	26.47	1.42%
Oct 29, 2024	26.78	26.04	26.34	26.22	-0.46%
Oct 28, 2024	26.84	25.99	26.07	26.54	1.80%
Oct 25, 2024	29.37	26.38	27.50	26.40	-4.00%
Oct 24, 2024	31.36	30.93	31.07	31.34	0.87%
Oct 23, 2024	31.44	30.89	31.03	31.02	-0.03%
Oct 22, 2024	31.64	30.97	31.00	31.37	1.19%

Highest:31.64

Lowest:25.99

Average:27.89

Difference:-2.98

% Change:-9.61%

Data Vendor: Xignite Logo

Stocks