World Kinect Corp (WKC) Historical Prices & Data

World Kinect Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.55	26.10	26.12	26.37	0.96%
Nov 1, 2024	26.89	26.15	26.45	26.28	-0.64%
Oct 31, 2024	26.82	26.15	26.33	26.15	-0.68%
Oct 30, 2024	26.99	26.10	26.10	26.47	1.42%
Oct 29, 2024	26.78	26.04	26.34	26.22	-0.46%
Oct 28, 2024	26.84	25.99	26.07	26.54	1.80%
Oct 25, 2024	29.37	26.38	27.50	26.40	-4.00%
Oct 24, 2024	31.36	30.93	31.07	31.34	0.87%
Oct 23, 2024	31.44	30.89	31.03	31.02	-0.03%
Oct 22, 2024	31.64	30.97	31.00	31.37	1.19%
Oct 21, 2024	31.19	30.82	31.17	31.05	-0.38%
Oct 18, 2024	31.29	30.64	30.70	31.05	1.14%
Oct 17, 2024	31.27	30.54	31.18	30.66	-1.67%
Oct 16, 2024	31.50	30.61	30.65	31.21	1.83%
Oct 15, 2024	30.94	30.15	30.15	30.62	1.56%
Oct 14, 2024	31.06	30.52	30.63	30.64	0.03%
Oct 11, 2024	30.75	30.15	30.28	30.75	1.55%
Oct 10, 2024	30.67	30.07	30.64	30.15	-1.60%
Oct 9, 2024	30.97	30.13	30.24	30.70	1.52%
Oct 8, 2024	30.56	30.00	30.48	30.40	-0.26%
Oct 7, 2024	31.05	30.39	31.05	30.68	-1.19%

Highest:31.64

Lowest:25.99

Average:29.34

Difference:-4.68

% Change:-15.07%

Data Vendor: Xignite Logo

Stocks