Workhorse Group Inc (WKHS) Historical Prices & Data

Workhorse Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.12	1.02	1.05	1.05	0.01%
Nov 19, 2024	1.22	1.08	1.22	1.22	0.00%
Nov 18, 2024	1.33	1.19	1.27	1.20	-5.51%
Nov 15, 2024	1.42	1.00	1.16	1.25	7.76%
Nov 14, 2024	1.37	1.14	1.37	1.18	-13.87%
Nov 13, 2024	1.53	1.25	1.50	1.38	-8.00%
Nov 12, 2024	1.94	1.31	1.33	1.44	8.27%
Nov 11, 2024	1.20	0.80	0.81	1.19	46.26%
Nov 8, 2024	0.85	0.77	0.85	0.79	-7.33%
Nov 7, 2024	0.89	0.76	0.78	0.84	7.88%
Nov 6, 2024	0.78	0.73	0.77	0.78	0.84%
Nov 5, 2024	0.78	0.73	0.75	0.76	1.13%
Nov 4, 2024	0.78	0.73	0.78	0.74	-5.03%
Nov 1, 2024	0.78	0.75	0.75	0.77	2.49%
Oct 31, 2024	0.79	0.75	0.79	0.76	-3.80%
Oct 30, 2024	0.80	0.76	0.80	0.78	-2.77%
Oct 29, 2024	0.85	0.80	0.85	0.80	-5.41%
Oct 28, 2024	0.86	0.81	0.82	0.85	4.27%
Oct 25, 2024	0.82	0.78	0.78	0.81	4.44%
Oct 24, 2024	0.81	0.78	0.80	0.79	-2.02%
Oct 23, 2024	0.83	0.77	0.82	0.79	-3.88%
Oct 22, 2024	0.84	0.79	0.79	0.83	5.54%
Oct 21, 2024	0.83	0.78	0.83	0.80	-3.78%

Highest:1.94

Lowest:0.73

Average:0.95

Difference:0.22

% Change:26.51%

Data Vendor: Xignite Logo

Stocks