Worksport Ltd (WKSP) Historical Prices & Data

Worksport Ltd
WKSP
(Nasdaq - US)
Closed
0.58
+0.08 (+15.02%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:0.5702+0.00 (-0.83%)
Open
0.55
High
0.64
Low
0.55

Worksport Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.65	0.53	0.56	0.58	3.57%
Nov 20, 2024	0.57	0.47	0.51	0.50	-1.98%
Nov 19, 2024	0.65	0.47	0.64	0.52	-18.07%
Nov 18, 2024	0.67	0.60	0.67	0.62	-7.28%
Nov 15, 2024	0.74	0.65	0.66	0.67	0.94%
Nov 14, 2024	0.90	0.70	0.86	0.73	-14.80%
Nov 13, 2024	0.94	0.83	0.84	0.87	3.57%
Nov 12, 2024	0.85	0.78	0.80	0.83	4.08%
Nov 11, 2024	0.83	0.75	0.78	0.80	3.45%
Nov 8, 2024	0.77	0.71	0.75	0.76	1.85%
Nov 7, 2024	0.78	0.66	0.66	0.73	11.21%
Nov 6, 2024	0.70	0.65	0.65	0.68	4.41%
Nov 5, 2024	0.71	0.66	0.69	0.69	0.73%
Nov 4, 2024	0.71	0.67	0.70	0.69	-1.80%
Nov 1, 2024	0.74	0.64	0.73	0.70	-4.23%
Oct 31, 2024	0.78	0.70	0.75	0.74	-1.10%
Oct 30, 2024	0.78	0.72	0.77	0.73	-4.55%
Oct 29, 2024	0.82	0.74	0.80	0.78	-2.15%
Oct 28, 2024	0.79	0.72	0.75	0.79	5.75%
Oct 25, 2024	0.79	0.71	0.78	0.73	-5.90%
Oct 24, 2024	0.81	0.72	0.72	0.77	7.31%
Oct 23, 2024	0.74	0.66	0.74	0.71	-4.78%
Oct 22, 2024	0.86	0.70	0.84	0.75	-10.64%

Highest:0.94

Lowest:0.47

Average:0.71

Difference:-0.26

% Change:-30.87%

Data Vendor: Xignite Logo

Stocks