Willdan Group Inc (WLDN) Historical Prices & Data

Willdan Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.59	41.52	41.83	41.78	-0.12%
Nov 20, 2024	42.69	41.30	42.41	41.76	-1.53%
Nov 19, 2024	42.45	41.10	41.35	42.37	2.47%
Nov 18, 2024	42.35	41.13	41.72	41.61	-0.26%
Nov 15, 2024	42.76	40.64	42.76	41.64	-2.62%
Nov 14, 2024	44.03	42.01	43.85	42.44	-3.22%
Nov 13, 2024	46.16	43.73	45.75	43.83	-4.20%
Nov 12, 2024	47.33	45.40	46.00	45.62	-0.83%
Nov 11, 2024	46.63	44.20	44.37	46.02	3.72%
Nov 8, 2024	44.02	43.30	43.44	43.79	0.81%
Nov 7, 2024	44.18	43.04	44.11	43.36	-1.70%
Nov 6, 2024	46.46	43.47	46.02	43.67	-5.11%
Nov 5, 2024	45.03	43.05	44.62	43.41	-2.71%
Nov 4, 2024	45.71	42.50	44.00	44.79	1.80%
Nov 1, 2024	50.00	43.13	49.81	43.68	-12.31%
Oct 31, 2024	47.98	46.75	47.98	47.31	-1.40%
Oct 30, 2024	48.26	47.10	47.25	47.70	0.95%
Oct 29, 2024	47.69	45.91	46.00	47.51	3.28%
Oct 28, 2024	46.90	45.48	45.75	46.28	1.16%
Oct 25, 2024	45.57	44.42	44.59	45.34	1.68%
Oct 24, 2024	44.79	44.19	44.66	44.24	-0.94%
Oct 23, 2024	45.34	44.11	44.98	44.45	-1.18%
Oct 22, 2024	45.72	44.88	45.43	45.31	-0.26%

Highest:50.00

Lowest:40.64

Average:44.26

Difference:-3.65

% Change:-8.03%

Data Vendor: Xignite Logo

Stocks