Wearable Devices Ltd (WLDS) Historical Prices & Data

Wearable Devices Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.55	1.32	1.52	1.45	-4.61%
Nov 20, 2024	1.65	1.39	1.55	1.51	-2.58%
Nov 19, 2024	1.70	1.46	1.49	1.55	4.03%
Nov 18, 2024	1.65	1.46	1.63	1.49	-8.59%
Nov 15, 2024	1.98	1.55	1.87	1.63	-12.83%
Nov 14, 2024	1.92	1.80	1.86	1.90	2.15%
Nov 13, 2024	2.07	1.80	1.95	1.89	-3.08%
Nov 12, 2024	2.16	1.91	2.06	1.94	-5.83%
Nov 11, 2024	2.40	2.01	2.29	2.07	-9.61%
Nov 8, 2024	2.49	2.15	2.48	2.21	-10.89%
Nov 7, 2024	2.66	2.38	2.63	2.38	-9.51%
Nov 6, 2024	2.66	2.34	2.60	2.56	-1.54%
Nov 5, 2024	2.69	2.33	2.48	2.54	2.42%
Nov 4, 2024	2.83	2.40	2.77	2.48	-10.47%
Nov 1, 2024	2.94	2.70	2.89	2.85	-1.38%
Oct 31, 2024	3.07	2.81	3.04	2.93	-3.62%
Oct 30, 2024	3.42	2.78	3.35	3.01	-10.15%
Oct 29, 2024	3.60	3.30	3.35	3.33	-0.60%
Oct 28, 2024	3.67	3.25	3.50	3.36	-4.00%
Oct 25, 2024	3.66	3.30	3.38	3.48	2.96%
Oct 24, 2024	3.59	3.25	3.26	3.39	4.06%
Oct 23, 2024	3.62	3.20	3.57	3.29	-7.84%
Oct 22, 2024	4.09	3.56	3.80	3.58	-5.66%

Highest:4.09

Lowest:1.32

Average:2.47

Difference:-2.35

% Change:-61.84%

Data Vendor: Xignite Logo

Stocks