Willis Lease Finance Corp. (WLFC) Historical Prices & Data

Willis Lease Finance Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	202.00	190.29	190.29	199.14	4.65%
Nov 20, 2024	195.96	185.21	194.96	193.24	-0.88%
Nov 19, 2024	193.49	185.05	186.74	191.10	2.33%
Nov 18, 2024	199.63	185.52	197.74	189.75	-4.04%
Nov 15, 2024	206.88	190.66	201.80	198.16	-1.80%
Nov 14, 2024	204.50	196.47	198.24	201.01	1.40%
Nov 13, 2024	206.65	197.40	203.69	199.88	-1.87%
Nov 12, 2024	209.78	195.78	209.78	204.11	-2.70%
Nov 11, 2024	216.97	200.73	202.93	208.22	2.61%
Nov 8, 2024	230.25	193.88	230.25	201.10	-12.66%
Nov 7, 2024	235.14	212.98	217.54	231.35	6.35%
Nov 6, 2024	219.90	186.90	188.78	217.53	15.23%
Nov 5, 2024	188.65	176.45	188.65	180.62	-4.26%
Nov 4, 2024	194.77	165.60	181.13	183.56	1.34%
Nov 1, 2024	187.23	182.28	182.95	184.01	0.58%
Oct 31, 2024	190.97	178.42	190.97	181.11	-5.16%
Oct 30, 2024	192.21	182.40	182.40	190.59	4.49%
Oct 29, 2024	184.36	175.31	179.58	183.75	2.32%
Oct 28, 2024	187.81	180.79	187.49	181.55	-3.17%
Oct 25, 2024	187.76	181.30	181.56	184.69	1.72%
Oct 24, 2024	188.74	174.84	187.03	181.32	-3.05%
Oct 23, 2024	195.99	185.28	189.76	187.82	-1.02%
Oct 22, 2024	191.62	185.86	190.06	188.98	-0.57%

Highest:235.14

Lowest:165.60

Average:194.03

Difference:9.08

% Change:4.78%

Data Vendor: Xignite Logo

Stocks