Willis Lease Finance Corp. (WLFC) Historical Prices & Data

Willis Lease Finance Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	195.00	165.80	181.35	183.78	1.34%
Nov 1, 2024	187.45	182.50	183.17	184.23	0.58%
Oct 31, 2024	191.20	178.64	191.20	181.33	-5.16%
Oct 30, 2024	192.44	182.62	182.62	190.82	4.49%
Oct 29, 2024	184.58	175.53	179.80	183.97	2.32%
Oct 28, 2024	188.04	181.01	187.72	181.77	-3.17%
Oct 25, 2024	187.99	181.52	181.78	184.91	1.72%
Oct 24, 2024	188.97	175.05	187.25	181.54	-3.05%
Oct 23, 2024	196.23	185.50	189.99	188.05	-1.02%
Oct 22, 2024	191.85	186.08	190.29	189.21	-0.57%
Oct 21, 2024	214.90	183.64	203.00	191.03	-5.90%
Oct 18, 2024	205.31	198.50	198.56	202.95	2.21%
Oct 17, 2024	199.05	190.00	191.66	196.85	2.71%
Oct 16, 2024	193.73	187.85	189.43	189.07	-0.19%
Oct 15, 2024	189.04	182.00	182.00	186.35	2.39%
Oct 14, 2024	186.39	176.10	176.46	180.00	2.01%
Oct 11, 2024	175.50	164.00	164.10	174.85	6.55%
Oct 10, 2024	164.99	160.04	160.55	163.40	1.78%
Oct 9, 2024	160.50	153.15	156.00	160.50	2.88%
Oct 8, 2024	157.57	150.05	152.73	154.73	1.31%
Oct 7, 2024	153.39	147.84	151.36	151.58	0.15%

Highest:214.90

Lowest:147.84

Average:181.00

Difference:32.42

% Change:21.42%

Data Vendor: Xignite Logo

Stocks