Westlake Corporation (WLK) Historical Prices & Data

Westlake Corporation Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	134.35	131.83	132.77	131.94	-0.63%
Oct 30, 2024	134.55	131.07	131.46	133.26	1.37%
Oct 29, 2024	133.20	131.32	133.11	131.96	-0.86%
Oct 28, 2024	134.14	132.26	132.99	133.86	0.65%
Oct 25, 2024	135.16	132.46	134.93	132.73	-1.63%
Oct 24, 2024	137.54	133.81	136.53	134.79	-1.27%
Oct 23, 2024	137.42	134.91	136.21	135.98	-0.17%
Oct 22, 2024	137.12	134.91	135.83	137.03	0.88%
Oct 21, 2024	139.24	135.92	139.21	136.50	-1.95%
Oct 18, 2024	140.79	138.59	140.76	139.34	-1.01%
Oct 17, 2024	142.31	139.39	142.31	140.18	-1.50%
Oct 16, 2024	143.94	141.88	142.74	142.13	-0.43%
Oct 15, 2024	144.57	141.72	143.10	141.80	-0.91%
Oct 14, 2024	144.33	143.06	143.30	144.15	0.59%
Oct 11, 2024	144.95	142.52	143.01	144.20	0.83%
Oct 10, 2024	144.61	142.72	143.10	143.61	0.36%
Oct 9, 2024	144.21	141.82	142.16	144.07	1.34%
Oct 8, 2024	144.66	141.82	143.81	142.15	-1.15%
Oct 7, 2024	146.77	145.14	145.97	145.52	-0.31%
Oct 4, 2024	149.34	146.13	148.52	147.80	-0.48%
Oct 3, 2024	148.43	144.95	146.37	146.56	0.13%
Oct 2, 2024	150.16	147.31	149.15	147.38	-1.19%
Oct 1, 2024	150.85	147.92	150.23	149.13	-0.73%

Highest:150.85

Lowest:131.07

Average:140.26

Difference:-18.29

% Change:-12.17%

Data Vendor: Xignite Logo

Stocks