Westlake Corporation (WLK) Historical Prices & Data

Westlake Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	128.06	126.11	126.62	127.91	1.02%
Nov 19, 2024	127.33	125.28	126.09	126.95	0.68%
Nov 18, 2024	128.33	126.76	127.20	127.04	-0.13%
Nov 15, 2024	128.02	126.34	127.10	126.66	-0.35%
Nov 14, 2024	128.74	125.30	128.74	126.69	-1.59%
Nov 13, 2024	128.92	126.99	127.58	128.26	0.53%
Nov 12, 2024	129.64	127.17	129.17	127.75	-1.10%
Nov 11, 2024	132.79	129.54	132.54	130.22	-1.75%
Nov 8, 2024	134.50	131.30	134.33	132.15	-1.62%
Nov 7, 2024	137.95	135.17	137.58	136.35	-0.89%
Nov 6, 2024	139.59	135.53	136.61	137.17	0.41%
Nov 5, 2024	134.52	125.41	125.41	132.55	5.69%
Nov 4, 2024	134.38	130.79	132.23	131.48	-0.57%
Nov 1, 2024	133.66	131.51	131.75	132.14	0.30%
Oct 31, 2024	134.35	131.83	132.77	131.94	-0.63%
Oct 30, 2024	134.55	131.07	131.46	133.26	1.37%
Oct 29, 2024	133.20	131.32	133.11	131.96	-0.86%
Oct 28, 2024	134.14	132.26	132.99	133.86	0.65%
Oct 25, 2024	135.16	132.46	134.93	132.73	-1.63%
Oct 24, 2024	137.54	133.81	136.53	134.79	-1.27%
Oct 23, 2024	137.42	134.91	136.21	135.98	-0.17%
Oct 22, 2024	137.12	134.91	135.83	137.03	0.88%
Oct 21, 2024	139.24	135.92	139.21	136.50	-1.95%

Highest:139.59

Lowest:125.28

Average:131.80

Difference:-11.30

% Change:-8.12%

Data Vendor: Xignite Logo

Stocks