Williams Cos Inc (WMB) Historical Prices & Data

Williams Cos Inc Historical Rates

Frequency

Daily

From Oct 4, 2024 to Nov 4, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	52.84	51.50	52.71	51.56	-2.18%
Oct 31, 2024	52.70	52.18	52.36	52.37	0.02%
Oct 30, 2024	52.73	51.75	51.92	52.49	1.10%
Oct 29, 2024	52.29	51.46	52.24	51.84	-0.77%
Oct 28, 2024	52.57	51.88	52.00	52.29	0.56%
Oct 25, 2024	52.85	52.20	52.81	52.50	-0.59%
Oct 24, 2024	52.75	52.12	52.56	52.62	0.11%
Oct 23, 2024	52.73	52.04	52.17	52.25	0.15%
Oct 22, 2024	52.59	51.98	52.06	52.30	0.46%
Oct 21, 2024	52.82	51.69	52.41	52.00	-0.78%
Oct 18, 2024	52.44	51.34	51.69	52.36	1.30%
Oct 17, 2024	52.17	51.40	51.50	51.54	0.08%
Oct 16, 2024	51.63	50.80	51.00	51.37	0.73%
Oct 15, 2024	51.05	50.29	50.45	50.90	0.89%
Oct 14, 2024	51.19	50.24	50.39	51.02	1.25%
Oct 11, 2024	50.53	49.30	49.51	50.48	1.96%
Oct 10, 2024	49.69	49.17	49.63	49.47	-0.32%
Oct 9, 2024	49.69	48.71	48.81	49.58	1.58%
Oct 8, 2024	49.42	48.51	49.40	48.94	-0.93%
Oct 7, 2024	49.94	49.49	49.62	49.68	0.12%
Oct 4, 2024	49.67	48.41	48.52	49.63	2.29%

Highest:52.85

Lowest:48.41

Average:51.29

Difference:3.04

% Change:6.27%

Data Vendor: Xignite Logo

Stocks