Warner Music Group Corp - Class A (WMG) Historical Prices & Data

Warner Music Group Corp - Class A
WMG
(Nasdaq - US)
Closed
33.70
+0.77 (+2.34%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
33.13
High
33.79
Low
32.97

Warner Music Group Corp - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	33.79	32.95	33.10	33.67	1.72%
Nov 19, 2024	33.01	32.15	32.88	32.93	0.15%
Nov 18, 2024	33.28	32.80	32.80	33.16	1.09%
Nov 15, 2024	33.27	32.56	33.08	32.74	-1.02%
Nov 14, 2024	33.20	32.65	32.82	33.15	1.00%
Nov 13, 2024	33.06	32.54	32.76	32.87	0.33%
Nov 12, 2024	32.84	32.10	32.81	32.67	-0.42%
Nov 11, 2024	33.01	32.47	33.01	32.80	-0.63%
Nov 8, 2024	33.06	32.31	32.54	32.82	0.86%
Nov 7, 2024	32.90	32.10	32.13	32.71	1.83%
Nov 6, 2024	32.76	31.83	32.51	32.19	-1.01%
Nov 5, 2024	32.28	31.84	32.05	32.08	0.09%
Nov 4, 2024	32.21	31.82	32.13	31.94	-0.59%
Nov 1, 2024	32.13	31.61	31.85	32.04	0.59%
Oct 31, 2024	32.73	31.02	31.65	31.79	0.44%
Oct 30, 2024	32.35	31.71	32.04	31.80	-0.75%
Oct 29, 2024	32.05	31.63	31.82	32.03	0.66%
Oct 28, 2024	32.78	31.78	32.39	31.86	-1.66%
Oct 25, 2024	32.40	31.79	31.79	32.21	1.31%
Oct 24, 2024	31.78	31.28	31.75	31.78	0.09%
Oct 23, 2024	31.73	31.37	31.59	31.56	-0.09%
Oct 22, 2024	32.03	31.51	32.03	31.63	-1.24%
Oct 21, 2024	32.28	32.00	32.19	32.06	-0.40%

Highest:33.79

Lowest:31.02

Average:32.37

Difference:1.48

% Change:4.61%

Data Vendor: Xignite Logo

Stocks