Advanced Drainage Systems Inc (WMS) Historical Prices & Data

Advanced Drainage Systems Inc Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	135.80	129.16	134.73	130.97	-2.79%
Nov 11, 2024	137.66	132.83	136.45	135.83	-0.45%
Nov 8, 2024	151.92	134.03	150.99	136.16	-9.82%
Nov 7, 2024	163.92	158.50	163.39	159.00	-2.69%
Nov 6, 2024	166.03	155.92	156.24	163.52	4.66%
Nov 5, 2024	155.35	150.34	150.78	155.25	2.96%
Nov 4, 2024	155.11	149.80	150.40	152.19	1.19%
Nov 1, 2024	152.80	149.57	151.47	149.64	-1.21%
Oct 31, 2024	153.52	149.87	151.30	149.88	-0.94%
Oct 30, 2024	156.26	150.59	151.63	152.74	0.73%
Oct 29, 2024	151.82	147.22	149.10	151.63	1.70%
Oct 28, 2024	154.29	150.18	151.79	150.55	-0.82%
Oct 25, 2024	153.37	148.84	151.29	150.07	-0.81%
Oct 24, 2024	151.71	148.90	149.38	150.98	1.07%
Oct 23, 2024	153.10	147.87	152.00	149.28	-1.79%
Oct 22, 2024	153.99	151.50	153.41	152.37	-0.68%
Oct 21, 2024	157.69	153.89	157.31	154.68	-1.67%
Oct 18, 2024	158.00	156.16	157.66	157.31	-0.22%
Oct 17, 2024	157.49	155.83	157.03	156.79	-0.15%
Oct 16, 2024	159.77	155.17	156.29	156.32	0.02%
Oct 15, 2024	157.53	154.18	154.89	154.83	-0.04%
Oct 14, 2024	155.78	152.57	154.05	155.36	0.85%

Highest:166.03

Lowest:129.16

Average:151.15

Difference:-23.08

% Change:-14.98%

Data Vendor: Xignite Logo

Stocks