Advanced Drainage Systems Inc (WMS) Historical Prices & Data

Advanced Drainage Systems Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	131.36	127.63	128.21	128.41	0.16%
Nov 20, 2024	130.77	127.78	129.27	128.39	-0.68%
Nov 19, 2024	132.94	128.71	132.12	129.07	-2.31%
Nov 18, 2024	133.94	129.36	130.31	133.23	2.24%
Nov 15, 2024	132.12	128.16	129.67	131.42	1.35%
Nov 14, 2024	134.16	129.67	133.41	130.26	-2.36%
Nov 13, 2024	134.07	129.56	129.56	133.04	2.69%
Nov 12, 2024	135.80	129.16	134.73	130.97	-2.79%
Nov 11, 2024	137.66	132.83	136.45	135.83	-0.45%
Nov 8, 2024	151.92	134.03	150.99	136.16	-9.82%
Nov 7, 2024	163.92	158.50	163.39	159.00	-2.69%
Nov 6, 2024	166.03	155.92	156.24	163.52	4.66%
Nov 5, 2024	155.35	150.34	150.78	155.25	2.96%
Nov 4, 2024	155.11	149.80	150.40	152.19	1.19%
Nov 1, 2024	152.80	149.57	151.47	149.64	-1.21%
Oct 31, 2024	153.52	149.87	151.30	149.88	-0.94%
Oct 30, 2024	156.26	150.59	151.63	152.74	0.73%
Oct 29, 2024	151.82	147.22	149.10	151.63	1.70%
Oct 28, 2024	154.29	150.18	151.79	150.55	-0.82%
Oct 25, 2024	153.37	148.84	151.29	150.07	-0.81%
Oct 24, 2024	151.71	148.90	149.38	150.98	1.07%
Oct 23, 2024	153.10	147.87	152.00	149.28	-1.79%
Oct 22, 2024	153.99	151.50	153.41	152.37	-0.68%

Highest:166.03

Lowest:127.63

Average:143.65

Difference:-25.00

% Change:-16.30%

Data Vendor: Xignite Logo

Stocks