Walmart Inc (WMT) Historical Prices & Data

Walmart Inc
WMT
(NYSE)
Closed
87.19
+0.59 (+0.68%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:87.32+0.13 (+0.15%)
Open
86.49
High
87.19
Low
85.92

Walmart Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	87.20	85.91	86.60	87.18	0.67%
Nov 19, 2024	88.29	85.91	86.23	86.60	0.43%
Nov 18, 2024	84.85	83.66	84.82	84.08	-0.87%
Nov 15, 2024	84.78	83.94	84.53	84.25	-0.33%
Nov 14, 2024	85.76	84.34	85.03	84.47	-0.66%
Nov 13, 2024	85.79	84.77	84.99	85.50	0.60%
Nov 12, 2024	85.53	84.50	84.50	84.99	0.58%
Nov 11, 2024	85.41	84.12	84.95	84.21	-0.87%
Nov 8, 2024	85.42	84.23	84.28	84.83	0.65%
Nov 7, 2024	84.39	83.42	83.72	83.85	0.16%
Nov 6, 2024	85.54	82.06	85.14	83.44	-2.00%
Nov 5, 2024	83.77	82.51	82.68	83.68	1.21%
Nov 4, 2024	82.91	82.00	82.20	82.45	0.30%
Nov 1, 2024	82.53	81.54	82.53	82.19	-0.41%
Oct 31, 2024	82.44	81.22	81.29	81.95	0.81%
Oct 30, 2024	81.83	81.30	81.60	81.39	-0.26%
Oct 29, 2024	82.86	81.67	82.67	81.70	-1.17%
Oct 28, 2024	83.08	82.47	82.75	82.75	0.00%
Oct 25, 2024	83.30	82.44	83.20	82.51	-0.83%
Oct 24, 2024	83.31	82.58	82.96	83.04	0.10%
Oct 23, 2024	83.34	81.80	81.89	83.27	1.69%
Oct 22, 2024	82.22	80.83	81.11	82.02	1.12%
Oct 21, 2024	81.55	80.72	81.23	80.81	-0.52%

Highest:88.29

Lowest:80.72

Average:83.53

Difference:5.95

% Change:7.32%

Data Vendor: Xignite Logo

Stocks