Wabash National Corp. (WNC) Historical Prices & Data

Wabash National Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.59	19.09	19.44	19.16	-1.44%
Nov 14, 2024	19.60	19.13	19.45	19.35	-0.51%
Nov 13, 2024	19.87	19.27	19.77	19.30	-2.38%
Nov 12, 2024	20.10	19.59	20.08	19.69	-1.94%
Nov 11, 2024	20.17	19.66	20.04	20.10	0.30%
Nov 8, 2024	20.11	19.25	19.34	19.81	2.43%
Nov 7, 2024	19.58	18.91	19.12	19.32	1.05%
Nov 6, 2024	19.80	19.13	19.36	19.17	-0.98%
Nov 5, 2024	18.14	17.54	17.63	18.04	2.33%
Nov 4, 2024	17.85	17.41	17.41	17.77	2.07%
Nov 1, 2024	17.68	17.30	17.51	17.45	-0.34%
Oct 31, 2024	17.80	17.32	17.74	17.44	-1.69%
Oct 30, 2024	18.54	17.83	17.91	17.84	-0.39%
Oct 29, 2024	18.38	17.72	18.25	17.92	-1.81%
Oct 28, 2024	18.75	17.80	18.02	18.49	2.61%
Oct 25, 2024	17.99	16.89	17.05	17.98	5.45%
Oct 24, 2024	17.33	15.94	16.97	16.90	-0.41%
Oct 23, 2024	17.54	17.03	17.42	17.06	-2.07%
Oct 22, 2024	17.61	17.29	17.59	17.45	-0.80%
Oct 21, 2024	18.54	17.68	18.49	17.68	-4.38%
Oct 18, 2024	18.80	18.44	18.76	18.49	-1.44%

Highest:20.17

Lowest:15.94

Average:18.40

Difference:0.40

% Change:2.13%

Data Vendor: Xignite Logo

Stocks