Western New England Bancorp Inc (WNEB) Historical Prices & Data

Western New England Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.50	9.14	9.15	9.50	3.83%
Nov 21, 2024	9.20	8.97	9.04	9.07	0.33%
Nov 20, 2024	9.14	8.84	9.13	8.98	-1.64%
Nov 19, 2024	9.14	8.86	8.87	9.13	2.93%
Nov 18, 2024	8.91	8.83	8.90	8.87	-0.34%
Nov 15, 2024	8.97	8.86	8.94	8.90	-0.45%
Nov 14, 2024	8.90	8.85	8.89	8.90	0.11%
Nov 13, 2024	8.90	8.78	8.86	8.85	-0.11%
Nov 12, 2024	8.88	8.75	8.81	8.79	-0.23%
Nov 11, 2024	8.95	8.79	8.89	8.79	-1.12%
Nov 8, 2024	8.87	8.72	8.87	8.78	-1.01%
Nov 7, 2024	8.93	8.75	8.90	8.78	-1.35%
Nov 6, 2024	9.04	8.75	8.86	8.90	0.45%
Nov 5, 2024	8.73	8.66	8.68	8.66	-0.23%
Nov 4, 2024	8.64	8.52	8.64	8.62	-0.23%
Nov 1, 2024	8.71	8.58	8.61	8.62	0.12%
Oct 31, 2024	8.66	8.60	8.60	8.64	0.46%
Oct 30, 2024	8.75	8.55	8.68	8.64	-0.46%
Oct 29, 2024	8.68	8.58	8.64	8.62	-0.23%
Oct 28, 2024	8.74	8.63	8.73	8.63	-1.14%
Oct 25, 2024	8.68	8.55	8.63	8.61	-0.23%
Oct 24, 2024	8.69	8.24	8.24	8.64	4.94%
Oct 23, 2024	8.78	8.57	8.78	8.61	-1.92%

Highest:9.50

Lowest:8.24

Average:8.81

Difference:0.72

% Change:8.19%

Data Vendor: Xignite Logo

Stocks