Meiwu Technology Company Ltd (WNW) Historical Prices & Data

Meiwu Technology Company Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.84	0.78	0.81	0.83	3.11%
Nov 20, 2024	0.80	0.78	0.80	0.80	-0.01%
Nov 19, 2024	0.82	0.80	0.81	0.80	-1.23%
Nov 18, 2024	0.83	0.80	0.83	0.82	-1.20%
Nov 15, 2024	0.88	0.77	0.80	0.85	6.38%
Nov 14, 2024	0.81	0.78	0.81	0.80	-1.36%
Nov 13, 2024	0.81	0.78	0.78	0.80	1.92%
Nov 12, 2024	0.83	0.77	0.83	0.78	-6.24%
Nov 11, 2024	0.82	0.77	0.81	0.79	-1.58%
Nov 8, 2024	0.83	0.78	0.81	0.80	-1.35%
Nov 7, 2024	0.79	0.76	0.76	0.78	2.60%
Nov 6, 2024	0.78	0.76	0.76	0.78	2.48%
Nov 5, 2024	0.79	0.76	0.76	0.78	2.82%
Nov 4, 2024	0.79	0.76	0.77	0.78	1.30%
Nov 1, 2024	0.80	0.77	0.79	0.78	-1.00%
Oct 31, 2024	0.79	0.77	0.79	0.77	-2.52%
Oct 30, 2024	0.80	0.79	0.80	0.79	-1.40%
Oct 29, 2024	0.83	0.80	0.82	0.81	-1.39%
Oct 28, 2024	0.81	0.77	0.77	0.81	4.56%
Oct 25, 2024	0.81	0.76	0.81	0.79	-2.23%
Oct 24, 2024	0.85	0.77	0.79	0.77	-2.11%
Oct 23, 2024	0.81	0.78	0.80	0.80	-0.29%
Oct 22, 2024	0.81	0.77	0.80	0.80	0.56%

Highest:0.88

Lowest:0.76

Average:0.80

Difference:0.03

% Change:4.01%

Data Vendor: Xignite Logo

Stocks