Worthington Enterprises Inc. (WOR) Historical Prices & Data

Worthington Enterprises Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	40.66	39.70	39.75	40.42	1.69%
Nov 21, 2024	39.93	38.80	38.80	39.57	1.98%
Nov 20, 2024	38.63	38.24	38.51	38.61	0.26%
Nov 19, 2024	39.12	38.35	38.80	38.51	-0.75%
Nov 18, 2024	40.47	39.54	40.27	39.64	-1.56%
Nov 15, 2024	40.91	39.99	40.91	40.07	-2.05%
Nov 14, 2024	41.11	40.23	40.94	40.74	-0.49%
Nov 13, 2024	41.95	40.76	41.80	40.87	-2.22%
Nov 12, 2024	42.38	41.41	42.28	41.59	-1.63%
Nov 11, 2024	43.18	42.21	42.67	42.87	0.47%
Nov 8, 2024	42.89	41.99	42.29	42.40	0.26%
Nov 7, 2024	43.28	42.05	43.28	42.44	-1.94%
Nov 6, 2024	44.49	40.60	41.27	43.42	5.21%
Nov 5, 2024	39.31	38.52	38.52	39.31	2.05%
Nov 4, 2024	39.65	38.52	38.68	38.71	0.08%
Nov 1, 2024	38.95	38.47	38.56	38.82	0.67%
Oct 31, 2024	38.98	38.27	38.71	38.30	-1.06%
Oct 30, 2024	40.12	38.85	38.85	39.04	0.49%
Oct 29, 2024	39.42	38.79	39.31	39.06	-0.64%
Oct 28, 2024	39.85	39.17	39.17	39.78	1.56%
Oct 25, 2024	39.31	38.70	38.83	38.82	-0.03%
Oct 24, 2024	39.01	38.31	38.91	38.60	-0.80%
Oct 23, 2024	39.70	38.77	39.58	38.79	-2.00%

Highest:44.49

Lowest:38.24

Average:40.02

Difference:0.84

% Change:2.12%

Data Vendor: Xignite Logo

Stocks