W. P. Carey Inc (WPC) Historical Prices & Data

W. P. Carey Inc
WPC
(NYSE)
Closed
56.86
+0.27 (+0.48%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:57.03+0.17 (+0.30%)
Open
56.46
High
57.00
Low
56.41

W. P. Carey Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	57.02	56.36	56.50	56.85	0.62%
Nov 20, 2024	56.98	55.63	56.22	56.59	0.66%
Nov 19, 2024	56.84	55.73	56.10	56.48	0.68%
Nov 18, 2024	56.28	55.39	55.50	56.23	1.32%
Nov 15, 2024	56.03	54.54	54.65	55.77	2.05%
Nov 14, 2024	55.64	54.75	55.51	54.85	-1.19%
Nov 13, 2024	56.09	55.31	55.60	55.41	-0.34%
Nov 12, 2024	55.93	55.12	55.43	55.23	-0.36%
Nov 11, 2024	57.10	55.63	56.85	55.73	-1.97%
Nov 8, 2024	56.91	55.54	55.59	56.73	2.05%
Nov 7, 2024	55.78	55.19	55.58	55.70	0.22%
Nov 6, 2024	56.16	54.51	56.10	55.41	-1.23%
Nov 5, 2024	55.93	54.88	55.16	55.78	1.12%
Nov 4, 2024	55.91	55.11	55.40	55.34	-0.11%
Nov 1, 2024	56.61	54.98	55.98	55.12	-1.54%
Oct 31, 2024	56.59	55.66	56.25	55.72	-0.94%
Oct 30, 2024	58.02	55.59	57.40	56.19	-2.11%
Oct 29, 2024	57.44	56.69	57.33	56.70	-1.10%
Oct 28, 2024	58.05	57.43	57.55	57.48	-0.12%
Oct 25, 2024	58.89	57.15	58.68	57.28	-2.39%
Oct 24, 2024	59.40	58.51	58.98	58.55	-0.73%
Oct 23, 2024	59.35	58.73	58.73	59.03	0.51%
Oct 22, 2024	59.33	58.67	58.78	59.05	0.46%

Highest:59.40

Lowest:54.51

Average:56.40

Difference:-1.93

% Change:-3.28%

Data Vendor: Xignite Logo

Stocks