Wheaton Precious Metals Corp (WPM) Historical Prices & Data

Wheaton Precious Metals Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	65.55	64.43	65.28	64.87	-0.63%
Nov 1, 2024	66.42	65.11	66.40	65.13	-1.91%
Oct 31, 2024	66.90	64.95	66.64	66.01	-0.95%
Oct 30, 2024	67.90	66.06	67.70	67.55	-0.22%
Oct 29, 2024	67.87	66.64	66.97	67.85	1.31%
Oct 28, 2024	66.60	65.64	65.81	66.45	0.97%
Oct 25, 2024	67.09	66.10	66.57	66.13	-0.66%
Oct 24, 2024	67.80	65.46	67.69	67.12	-0.84%
Oct 23, 2024	68.00	66.80	67.36	67.43	0.10%
Oct 22, 2024	68.64	67.31	67.70	68.53	1.23%
Oct 21, 2024	68.29	66.75	67.55	66.89	-0.98%
Oct 18, 2024	66.75	63.97	64.31	66.49	3.39%
Oct 17, 2024	63.93	62.83	63.27	63.58	0.49%
Oct 16, 2024	62.94	61.56	62.37	62.74	0.59%
Oct 15, 2024	61.79	60.51	60.63	61.76	1.86%
Oct 14, 2024	60.92	60.07	60.43	60.91	0.79%
Oct 11, 2024	61.97	60.52	61.41	60.71	-1.14%
Oct 10, 2024	60.99	59.60	60.31	60.96	1.08%
Oct 9, 2024	59.71	58.73	59.41	59.49	0.13%
Oct 8, 2024	59.73	58.73	59.00	59.69	1.17%
Oct 7, 2024	60.14	59.07	60.14	59.63	-0.85%

Highest:68.64

Lowest:58.73

Average:64.28

Difference:4.73

% Change:7.86%

Data Vendor: Xignite Logo

Stocks