Wheaton Precious Metals Corp (WPM) Historical Prices & Data

Wheaton Precious Metals Corp
WPM
(NYSE)
Closed
63.48
+0.68 (+1.07%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:63.51+0.03 (+0.05%)
Open
63.42
High
63.60
Low
62.84

Wheaton Precious Metals Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	63.52	62.85	63.47	63.48	0.02%
Nov 20, 2024	62.98	62.17	62.36	62.80	0.72%
Nov 19, 2024	62.48	60.90	61.62	62.44	1.33%
Nov 18, 2024	60.81	59.77	59.85	60.75	1.50%
Nov 15, 2024	59.69	58.25	59.19	58.53	-1.13%
Nov 14, 2024	59.93	58.14	58.16	59.18	1.77%
Nov 13, 2024	60.17	58.89	59.94	58.89	-1.75%
Nov 12, 2024	60.74	59.33	60.04	59.54	-0.83%
Nov 11, 2024	63.29	60.13	62.35	60.82	-2.45%
Nov 8, 2024	65.94	63.34	64.06	64.66	0.93%
Nov 7, 2024	64.40	62.85	63.50	64.25	1.18%
Nov 6, 2024	63.19	61.04	62.27	62.60	0.53%
Nov 5, 2024	65.54	64.60	65.12	65.41	0.44%
Nov 4, 2024	65.39	64.27	65.12	64.71	-0.63%
Nov 1, 2024	66.26	64.95	66.24	64.97	-1.91%
Oct 31, 2024	66.74	64.79	66.48	65.85	-0.95%
Oct 30, 2024	67.73	65.90	67.53	67.38	-0.22%
Oct 29, 2024	67.70	66.48	66.81	67.68	1.31%
Oct 28, 2024	66.44	65.48	65.65	66.29	0.97%
Oct 25, 2024	66.92	65.94	66.41	65.97	-0.66%
Oct 24, 2024	67.63	65.30	67.52	66.95	-0.84%
Oct 23, 2024	67.83	66.64	67.19	67.26	0.10%
Oct 22, 2024	68.47	67.14	67.53	68.36	1.23%

Highest:68.47

Lowest:58.14

Average:63.86

Difference:-4.05

% Change:-6.00%

Data Vendor: Xignite Logo

Stocks