World Acceptance Corp. (WRLD) Historical Prices & Data

World Acceptance Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	119.43	117.37	118.39	119.10	0.60%
Nov 21, 2024	117.57	116.13	117.50	117.57	0.06%
Nov 20, 2024	117.20	115.45	115.78	116.69	0.78%
Nov 19, 2024	117.94	115.19	115.26	116.07	0.70%
Nov 18, 2024	118.66	115.56	117.88	116.09	-1.52%
Nov 15, 2024	118.62	116.00	118.62	116.63	-1.68%
Nov 14, 2024	118.75	116.19	118.60	118.01	-0.50%
Nov 13, 2024	122.18	118.76	122.18	119.33	-2.33%
Nov 12, 2024	122.98	121.47	122.98	121.98	-0.81%
Nov 11, 2024	124.88	124.16	124.28	124.41	0.10%
Nov 8, 2024	122.90	121.22	122.69	122.90	0.17%
Nov 7, 2024	126.55	122.39	126.55	122.39	-3.29%
Nov 6, 2024	128.21	120.00	120.00	126.46	5.38%
Nov 5, 2024	115.40	111.97	111.97	114.54	2.30%
Nov 4, 2024	115.19	112.01	115.19	113.05	-1.86%
Nov 1, 2024	115.44	113.98	114.30	114.62	0.28%
Oct 31, 2024	117.57	113.68	117.57	114.10	-2.95%
Oct 30, 2024	120.85	117.86	120.85	117.90	-2.44%
Oct 29, 2024	119.72	116.76	116.78	117.86	0.92%
Oct 28, 2024	118.10	116.04	116.04	117.89	1.59%
Oct 25, 2024	118.83	114.60	118.83	115.30	-2.97%

Highest:128.21

Lowest:111.97

Average:118.23

Difference:0.27

% Change:0.23%

Data Vendor: Xignite Logo

Stocks