World Acceptance Corp. (WRLD) Historical Prices & Data

World Acceptance Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	115.19	112.01	115.19	113.05	-1.86%
Nov 1, 2024	115.44	113.98	114.30	114.62	0.28%
Oct 31, 2024	117.57	113.68	117.57	114.10	-2.95%
Oct 30, 2024	120.85	117.86	120.85	117.90	-2.44%
Oct 29, 2024	119.72	116.76	116.78	117.86	0.92%
Oct 28, 2024	118.10	116.04	116.04	117.89	1.59%
Oct 25, 2024	118.83	114.60	118.83	115.30	-2.97%
Oct 24, 2024	117.33	115.71	117.13	116.02	-0.95%
Oct 23, 2024	117.44	114.62	117.44	115.87	-1.34%
Oct 22, 2024	118.11	115.64	116.83	117.47	0.55%
Oct 21, 2024	120.00	117.14	119.99	117.83	-1.80%
Oct 18, 2024	119.51	118.28	119.51	119.33	-0.15%
Oct 17, 2024	119.12	116.50	117.79	118.19	0.34%
Oct 16, 2024	119.13	118.15	118.26	118.90	0.54%
Oct 15, 2024	117.30	115.00	115.00	115.50	0.43%
Oct 14, 2024	115.85	115.01	115.01	115.23	0.19%
Oct 11, 2024	117.16	115.39	115.41	116.16	0.65%
Oct 10, 2024	113.28	111.41	112.35	112.69	0.30%
Oct 9, 2024	114.35	111.70	111.70	113.45	1.57%
Oct 8, 2024	113.49	111.81	111.84	111.88	0.04%
Oct 7, 2024	113.06	111.04	111.91	112.29	0.34%

Highest:120.85

Lowest:111.04

Average:115.79

Difference:1.14

% Change:1.02%

Data Vendor: Xignite Logo

Stocks