WillScot Holdings Corp. - Class A (WSC) Historical Prices & Data

WillScot Holdings Corp. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	37.54	36.14	36.38	36.86	1.32%
Nov 1, 2024	36.58	33.35	33.35	36.54	9.57%
Oct 31, 2024	35.50	32.70	34.00	33.14	-2.53%
Oct 30, 2024	39.88	38.73	38.96	38.88	-0.21%
Oct 29, 2024	40.14	39.05	39.53	39.17	-0.91%
Oct 28, 2024	40.22	39.04	39.10	39.79	1.76%
Oct 25, 2024	39.71	37.61	37.98	38.97	2.61%
Oct 24, 2024	37.60	36.57	37.30	37.57	0.72%
Oct 23, 2024	38.40	37.40	37.99	37.83	-0.42%
Oct 22, 2024	38.25	37.37	37.37	38.19	2.19%
Oct 21, 2024	37.80	37.11	37.42	37.69	0.72%
Oct 18, 2024	37.41	36.58	37.18	37.33	0.40%
Oct 17, 2024	37.24	36.37	37.20	36.69	-1.37%
Oct 16, 2024	37.32	36.23	36.34	37.29	2.61%
Oct 15, 2024	36.86	36.28	36.38	36.29	-0.25%
Oct 14, 2024	36.53	35.68	36.26	36.35	0.25%
Oct 11, 2024	36.76	35.85	36.32	36.15	-0.47%
Oct 10, 2024	37.45	36.26	36.76	36.39	-1.01%
Oct 9, 2024	37.13	36.28	36.55	36.82	0.74%
Oct 8, 2024	37.20	36.48	37.00	36.49	-1.38%
Oct 7, 2024	37.59	36.93	37.50	37.19	-0.83%

Highest:40.22

Lowest:32.70

Average:37.22

Difference:-0.64

% Change:-1.71%

Data Vendor: Xignite Logo

Stocks