WSFS Financial Corp. (WSFS) Historical Prices & Data

WSFS Financial Corp.
WSFS
(Nasdaq - US)
Closed
60.50
+1.79 (+3.05%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:60.62+0.12 (+0.20%)
Open
59.25
High
60.60
Low
59.06

WSFS Financial Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	60.60	58.60	58.76	60.48	2.93%
Nov 21, 2024	59.22	57.57	57.97	58.71	1.28%
Nov 20, 2024	58.57	56.55	57.67	57.50	-0.29%
Nov 19, 2024	57.86	55.62	56.85	57.50	1.14%
Nov 18, 2024	58.34	57.46	57.62	57.91	0.49%
Nov 15, 2024	58.23	56.50	57.86	57.47	-0.67%
Nov 14, 2024	59.02	56.69	58.70	57.52	-2.01%
Nov 13, 2024	60.55	58.21	59.10	58.54	-0.95%
Nov 12, 2024	59.13	57.08	57.41	58.46	1.83%
Nov 11, 2024	58.32	55.25	56.98	57.45	0.82%
Nov 8, 2024	57.92	55.48	56.19	55.96	-0.41%
Nov 7, 2024	58.23	54.96	58.23	55.84	-4.11%
Nov 6, 2024	59.10	54.70	54.71	58.52	6.96%
Nov 5, 2024	50.63	49.19	49.34	50.36	2.08%
Nov 4, 2024	49.57	48.46	49.17	49.14	-0.06%
Nov 1, 2024	49.74	49.13	49.36	49.51	0.30%
Oct 31, 2024	50.07	49.04	49.81	49.04	-1.54%
Oct 30, 2024	50.99	49.48	49.48	49.87	0.79%
Oct 29, 2024	49.81	49.12	49.51	49.72	0.42%
Oct 28, 2024	50.16	47.74	47.96	49.87	3.97%
Oct 25, 2024	51.92	48.85	51.42	48.97	-4.77%
Oct 24, 2024	51.21	49.81	50.77	50.59	-0.35%
Oct 23, 2024	50.89	49.89	50.19	50.51	0.66%

Highest:60.60

Lowest:47.74

Average:54.32

Difference:10.29

% Change:20.51%

Data Vendor: Xignite Logo

Stocks