Williams-Sonoma, Inc. (WSM) Historical Prices & Data

Williams-Sonoma, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	176.50	169.40	176.06	172.49	-2.03%
Nov 20, 2024	181.42	167.00	172.02	175.04	1.76%
Nov 19, 2024	138.36	132.80	132.80	137.24	3.34%
Nov 18, 2024	135.38	130.45	132.29	133.89	1.21%
Nov 15, 2024	131.59	129.36	130.77	130.65	-0.09%
Nov 14, 2024	131.53	128.81	130.05	130.82	0.59%
Nov 13, 2024	132.10	128.37	130.00	129.51	-0.38%
Nov 12, 2024	133.26	128.42	131.14	129.13	-1.53%
Nov 11, 2024	131.44	129.33	130.75	129.84	-0.70%
Nov 8, 2024	134.74	129.44	134.22	129.80	-3.29%
Nov 7, 2024	134.69	128.26	128.72	133.91	4.03%
Nov 6, 2024	130.15	125.33	129.83	129.47	-0.28%
Nov 5, 2024	135.17	132.16	132.83	134.83	1.51%
Nov 4, 2024	139.25	132.07	132.20	135.21	2.28%
Nov 1, 2024	136.25	131.86	134.56	132.20	-1.75%
Oct 31, 2024	134.99	130.71	131.45	134.13	2.04%
Oct 30, 2024	134.94	129.08	130.00	132.43	1.87%
Oct 29, 2024	133.61	128.07	129.71	132.47	2.13%
Oct 28, 2024	138.13	132.22	136.60	132.50	-3.00%
Oct 25, 2024	139.22	134.46	139.22	134.76	-3.20%
Oct 24, 2024	139.36	136.77	139.30	137.52	-1.28%
Oct 23, 2024	141.85	137.48	139.89	138.37	-1.09%
Oct 22, 2024	140.21	134.97	138.12	139.90	1.29%
Oct 21, 2024	144.80	139.60	144.22	139.76	-3.09%

Highest:181.42

Lowest:125.33

Average:136.91

Difference:28.27

% Change:19.60%

Data Vendor: Xignite Logo

Stocks