Watsco Inc. - Class B (WSO/B) Historical Prices & Data

Watsco Inc. - Class B
WSO/B
(NYSE)
Closed
519.70
+0.73 (+0.14%)
in:usd•As of: Nov 15, 2024 15:58 UTC -5
Pre Market:0+0.00 (0.00%)
Open
531.55
High
531.55
Low
519.70

Watsco Inc. - Class B Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	519.70	519.59	519.59	519.70	0.02%
Nov 14, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 13, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 12, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 11, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 8, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 7, 2024	518.97	518.97	518.97	518.97	0.00%
Nov 6, 2024	470.90	470.90	470.90	470.90	0.00%
Nov 5, 2024	470.90	470.90	470.90	470.90	0.00%
Nov 4, 2024	470.90	470.90	470.90	470.90	0.00%
Nov 1, 2024	470.90	470.90	470.90	470.90	0.00%
Oct 31, 2024	470.90	470.90	470.90	470.90	0.00%
Oct 30, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 29, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 28, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 25, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 24, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 23, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 22, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 21, 2024	495.00	495.00	495.00	492.30	-0.55%
Oct 18, 2024	495.00	495.00	495.00	492.30	-0.55%

Highest:519.70

Lowest:470.90

Average:496.13

Difference:24.70

% Change:4.99%

Data Vendor: Xignite Logo

Stocks