Watsco Inc. (WSO) Historical Prices & Data

Watsco Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	527.36	517.38	521.73	520.74	-0.19%
Nov 14, 2024	543.36	522.45	543.36	525.79	-3.23%
Nov 13, 2024	545.49	533.78	535.14	543.06	1.48%
Nov 12, 2024	540.23	529.85	533.03	533.36	0.06%
Nov 11, 2024	539.10	529.73	532.85	536.86	0.75%
Nov 8, 2024	533.53	520.04	524.40	528.50	0.78%
Nov 7, 2024	527.40	511.22	516.34	524.97	1.67%
Nov 6, 2024	517.75	501.95	506.97	516.83	1.94%
Nov 5, 2024	487.94	477.53	478.70	487.90	1.92%
Nov 4, 2024	481.39	472.96	472.96	478.01	1.07%
Nov 1, 2024	479.04	471.84	474.92	474.00	-0.19%
Oct 31, 2024	477.47	466.71	472.16	473.01	0.18%
Oct 30, 2024	481.90	471.57	472.00	474.42	0.51%
Oct 29, 2024	478.43	470.00	475.69	473.47	-0.47%
Oct 28, 2024	481.10	475.35	480.21	479.91	-0.06%
Oct 25, 2024	482.64	473.78	481.93	475.90	-1.25%
Oct 24, 2024	478.97	468.33	469.85	478.26	1.79%
Oct 23, 2024	472.37	454.91	454.91	466.42	2.53%
Oct 22, 2024	492.48	484.29	490.37	484.77	-1.14%
Oct 21, 2024	503.32	490.76	500.75	492.22	-1.70%
Oct 18, 2024	505.75	500.06	504.99	502.73	-0.45%

Highest:545.49

Lowest:454.91

Average:498.63

Difference:15.75

% Change:3.12%

Data Vendor: Xignite Logo

Stocks