White Mountains Insurance Group, Ltd. (WTM) Historical Prices & Data

White Mountains Insurance Group, Ltd. Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	1,760.31	1,747.18	1,760.31	1,757.51	-0.16%
Sep 5, 2024	1,820.47	1,765.74	1,820.47	1,765.74	-3.01%
Sep 4, 2024	1,847.78	1,831.72	1,839.00	1,831.72	-0.40%
Sep 3, 2024	1,844.29	1,823.43	1,830.49	1,823.43	-0.39%
Aug 30, 2024	1,844.24	1,803.58	1,803.58	1,844.24	2.25%
Aug 29, 2024	1,826.88	1,788.50	1,793.01	1,817.49	1.37%
Aug 28, 2024	1,801.54	1,775.57	1,775.57	1,793.40	1.00%
Aug 27, 2024	1,778.68	1,778.68	1,778.68	1,778.68	0.00%
Aug 26, 2024	1,793.62	1,773.69	1,788.00	1,774.55	-0.75%
Aug 23, 2024	1,788.17	1,782.77	1,788.17	1,782.77	-0.30%
Aug 22, 2024	1,817.21	1,807.72	1,817.21	1,807.72	-0.52%
Aug 21, 2024	1,820.89	1,776.08	1,791.87	1,817.13	1.41%
Aug 20, 2024	1,796.54	1,773.91	1,775.00	1,773.91	-0.06%
Aug 19, 2024	1,799.99	1,785.01	1,785.09	1,791.74	0.37%
Aug 16, 2024	1,780.00	1,712.00	1,749.26	1,780.00	1.76%
Aug 15, 2024	1,714.21	1,697.00	1,697.00	1,705.00	0.47%
Aug 14, 2024	1,698.48	1,666.22	1,674.49	1,698.48	1.43%
Aug 13, 2024	1,671.79	1,670.00	1,670.00	1,671.79	0.11%
Aug 12, 2024	1,694.03	1,675.10	1,694.03	1,675.10	-1.12%
Aug 9, 2024	1,701.48	1,675.97	1,675.97	1,701.48	1.52%
Aug 8, 2024	1,700.00	1,688.16	1,700.00	1,700.00	0.00%

Highest:1,847.78

Lowest:1,666.22

Average:1,766.28

Difference:57.51

% Change:3.38%

Data Vendor: Xignite Logo

Stocks