Western Union Company (WU) Historical Prices & Data

Western Union Company
WU
(NYSE)
Closed
11.00
+0.11 (+0.96%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:10.99+0.00 (-0.04%)
Open
10.85
High
11.00
Low
10.79

Western Union Company Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	11.00	10.78	10.85	10.99	1.29%
Nov 4, 2024	10.99	10.74	10.75	10.89	1.30%
Nov 1, 2024	10.82	10.69	10.77	10.74	-0.28%
Oct 31, 2024	10.94	10.75	10.81	10.76	-0.46%
Oct 30, 2024	10.95	10.77	10.85	10.80	-0.46%
Oct 29, 2024	11.17	10.75	11.17	10.84	-2.95%
Oct 28, 2024	11.33	11.20	11.20	11.22	0.18%
Oct 25, 2024	11.31	11.15	11.20	11.17	-0.27%
Oct 24, 2024	11.44	10.98	11.42	11.16	-2.28%
Oct 23, 2024	11.64	11.50	11.55	11.55	0.00%
Oct 22, 2024	11.63	11.53	11.58	11.60	0.17%
Oct 21, 2024	11.89	11.59	11.86	11.59	-2.28%
Oct 18, 2024	12.02	11.89	11.97	11.93	-0.33%
Oct 17, 2024	11.94	11.81	11.86	11.93	0.59%
Oct 16, 2024	11.86	11.71	11.75	11.84	0.77%
Oct 15, 2024	11.93	11.75	11.84	11.75	-0.76%
Oct 14, 2024	11.94	11.79	11.86	11.84	-0.17%
Oct 11, 2024	11.89	11.70	11.70	11.85	1.28%
Oct 10, 2024	11.69	11.51	11.58	11.68	0.86%
Oct 9, 2024	11.69	11.49	11.61	11.59	-0.17%
Oct 8, 2024	11.74	11.60	11.74	11.61	-1.11%
Oct 7, 2024	11.81	11.60	11.80	11.71	-0.76%

Highest:12.02

Lowest:10.69

Average:11.41

Difference:-0.81

% Change:-6.86%

Data Vendor: Xignite Logo

Stocks