Western Union Company (WU) Historical Prices & Data

Western Union Company
WU
(NYSE)
Closed
10.86
+0.14 (+1.31%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:10.86+0.00 (0.00%)
Open
10.75
High
10.92
Low
10.70

Western Union Company Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.92	10.70	10.74	10.86	1.07%
Nov 20, 2024	10.79	10.66	10.73	10.72	-0.09%
Nov 19, 2024	10.85	10.69	10.84	10.75	-0.78%
Nov 18, 2024	11.05	10.82	10.82	10.86	0.32%
Nov 15, 2024	10.91	10.60	10.62	10.84	2.07%
Nov 14, 2024	10.78	10.56	10.64	10.57	-0.66%
Nov 13, 2024	10.67	10.53	10.64	10.62	-0.19%
Nov 12, 2024	10.66	10.51	10.66	10.61	-0.47%
Nov 11, 2024	10.88	10.62	10.76	10.62	-1.30%
Nov 8, 2024	10.77	10.63	10.73	10.70	-0.28%
Nov 7, 2024	10.94	10.68	10.87	10.71	-1.47%
Nov 6, 2024	11.09	10.71	11.01	10.84	-1.54%
Nov 5, 2024	11.00	10.78	10.85	10.99	1.29%
Nov 4, 2024	10.99	10.74	10.75	10.89	1.30%
Nov 1, 2024	10.82	10.69	10.77	10.74	-0.28%
Oct 31, 2024	10.94	10.75	10.81	10.76	-0.46%
Oct 30, 2024	10.95	10.77	10.85	10.80	-0.46%
Oct 29, 2024	11.17	10.75	11.17	10.84	-2.95%
Oct 28, 2024	11.33	11.20	11.20	11.22	0.18%
Oct 25, 2024	11.31	11.15	11.20	11.17	-0.27%
Oct 24, 2024	11.44	10.98	11.42	11.16	-2.28%
Oct 23, 2024	11.64	11.50	11.55	11.55	0.00%
Oct 22, 2024	11.63	11.53	11.58	11.60	0.17%

Highest:11.64

Lowest:10.51

Average:10.89

Difference:-0.72

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks