TeraWulf Inc (WULF) Historical Prices & Data

TeraWulf Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.17	5.89	6.08	5.98	-1.64%
Nov 1, 2024	6.92	6.10	6.67	6.20	-7.05%
Oct 31, 2024	6.76	6.21	6.67	6.52	-2.25%
Oct 30, 2024	7.15	6.49	6.57	6.89	4.87%
Oct 29, 2024	7.14	6.41	7.07	6.69	-5.37%
Oct 28, 2024	7.28	6.69	6.73	6.85	1.78%
Oct 25, 2024	6.70	6.13	6.24	6.38	2.33%
Oct 24, 2024	6.54	5.84	6.28	6.21	-1.11%
Oct 23, 2024	6.58	5.99	6.34	6.40	0.95%
Oct 22, 2024	6.55	5.96	6.13	6.53	6.53%
Oct 21, 2024	6.23	5.06	5.22	6.21	18.97%
Oct 18, 2024	5.29	4.98	5.12	5.24	2.34%
Oct 17, 2024	5.35	4.97	5.05	5.07	0.40%
Oct 16, 2024	5.23	4.61	4.68	5.20	11.11%
Oct 15, 2024	4.70	4.29	4.45	4.61	3.60%
Oct 14, 2024	4.57	4.22	4.32	4.49	3.93%
Oct 11, 2024	4.32	3.94	3.95	4.21	6.58%
Oct 10, 2024	4.07	3.80	4.01	3.93	-2.00%
Oct 9, 2024	3.92	3.76	3.88	3.82	-1.55%
Oct 8, 2024	4.15	3.88	4.00	3.91	-2.25%
Oct 7, 2024	4.43	3.90	4.35	4.03	-7.36%

Highest:7.28

Lowest:3.76

Average:5.49

Difference:1.63

% Change:37.47%

Data Vendor: Xignite Logo

Stocks