TeraWulf Inc (WULF) Historical Prices & Data

TeraWulf Inc
WULF
(Nasdaq - US)
Closed
7.44
+0.45 (+6.37%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:7.44+0.01 (+0.07%)
Open
6.83
High
7.53
Low
6.61

TeraWulf Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.56	6.54	7.45	6.99	-6.17%
Nov 20, 2024	7.86	7.02	7.63	7.20	-5.64%
Nov 19, 2024	7.55	6.83	7.00	7.38	5.43%
Nov 18, 2024	7.61	6.82	7.11	7.04	-0.98%
Nov 15, 2024	7.25	6.74	7.10	7.18	1.13%
Nov 14, 2024	7.54	6.89	7.47	6.95	-7.09%
Nov 13, 2024	9.30	7.32	8.75	7.34	-16.06%
Nov 12, 2024	8.68	8.12	8.44	8.53	1.07%
Nov 11, 2024	9.12	8.32	8.73	8.82	1.03%
Nov 8, 2024	8.40	7.82	8.18	8.25	0.86%
Nov 7, 2024	8.33	7.36	7.60	8.21	8.03%
Nov 6, 2024	7.67	6.80	7.06	7.67	8.64%
Nov 5, 2024	6.49	6.03	6.11	6.21	1.64%
Nov 4, 2024	6.17	5.89	6.08	5.98	-1.64%
Nov 1, 2024	6.92	6.10	6.67	6.20	-7.05%
Oct 31, 2024	6.76	6.21	6.67	6.52	-2.25%
Oct 30, 2024	7.15	6.49	6.57	6.89	4.87%
Oct 29, 2024	7.14	6.41	7.07	6.69	-5.37%
Oct 28, 2024	7.28	6.69	6.73	6.85	1.78%
Oct 25, 2024	6.70	6.13	6.24	6.38	2.33%
Oct 24, 2024	6.54	5.84	6.28	6.21	-1.11%
Oct 23, 2024	6.58	5.99	6.34	6.40	0.95%
Oct 22, 2024	6.55	5.96	6.13	6.53	6.53%

Highest:9.30

Lowest:5.84

Average:7.06

Difference:0.86

% Change:14.03%

Data Vendor: Xignite Logo

Stocks