WW International Inc (WW) Historical Prices & Data

WW International Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.05	0.91	0.94	1.01	7.66%
Nov 20, 2024	0.97	0.87	0.88	0.95	7.95%
Nov 19, 2024	0.89	0.83	0.84	0.88	4.44%
Nov 18, 2024	0.95	0.83	0.89	0.86	-2.81%
Nov 15, 2024	0.96	0.88	0.95	0.88	-6.85%
Nov 14, 2024	0.98	0.90	0.90	0.94	4.87%
Nov 13, 2024	1.09	0.91	1.02	0.91	-10.69%
Nov 12, 2024	1.08	0.93	0.93	1.02	9.68%
Nov 11, 2024	0.93	0.82	0.86	0.92	6.43%
Nov 8, 2024	1.01	0.81	1.01	0.86	-15.14%
Nov 7, 2024	1.08	1.01	1.01	1.03	1.98%
Nov 6, 2024	1.24	1.03	1.17	1.03	-11.54%
Nov 5, 2024	1.22	1.13	1.21	1.16	-4.13%
Nov 4, 2024	1.24	1.06	1.08	1.19	10.19%
Nov 1, 2024	1.12	1.03	1.03	1.07	3.88%
Oct 31, 2024	1.10	1.03	1.06	1.04	-1.89%
Oct 30, 2024	1.12	1.03	1.04	1.06	1.92%
Oct 29, 2024	1.19	1.04	1.14	1.06	-7.02%
Oct 28, 2024	1.18	1.03	1.03	1.12	8.74%
Oct 25, 2024	1.14	1.03	1.03	1.06	2.91%
Oct 24, 2024	1.13	1.03	1.11	1.04	-6.31%
Oct 23, 2024	1.24	1.07	1.18	1.11	-5.93%
Oct 22, 2024	1.38	1.19	1.28	1.20	-6.25%

Highest:1.38

Lowest:0.81

Average:1.02

Difference:-0.27

% Change:-21.09%

Data Vendor: Xignite Logo

Stocks