Woodward Inc (WWD) Historical Prices & Data

Woodward Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	176.23	172.72	173.62	176.05	1.40%
Nov 21, 2024	174.41	171.86	172.68	172.54	-0.08%
Nov 20, 2024	172.78	169.14	171.40	171.92	0.30%
Nov 19, 2024	170.81	167.84	168.59	170.60	1.19%
Nov 18, 2024	170.61	168.25	169.58	169.66	0.05%
Nov 15, 2024	173.03	169.00	172.75	169.30	-2.00%
Nov 14, 2024	176.51	171.87	175.48	172.64	-1.62%
Nov 13, 2024	177.60	174.01	175.30	175.45	0.09%
Nov 12, 2024	177.15	173.65	176.26	174.98	-0.73%
Nov 11, 2024	179.33	175.95	178.80	176.38	-1.35%
Nov 8, 2024	179.87	176.59	177.65	178.19	0.30%
Nov 7, 2024	177.45	171.75	172.69	176.71	2.33%
Nov 6, 2024	173.19	168.55	170.31	172.27	1.15%
Nov 5, 2024	167.71	162.76	163.76	166.33	1.57%
Nov 4, 2024	164.15	160.75	161.38	163.64	1.40%
Nov 1, 2024	164.58	160.92	163.97	161.09	-1.76%
Oct 31, 2024	164.76	161.79	164.38	163.85	-0.32%
Oct 30, 2024	166.46	162.36	162.36	165.06	1.66%
Oct 29, 2024	164.33	161.86	163.70	163.66	-0.02%
Oct 28, 2024	165.69	163.12	164.75	164.64	-0.07%
Oct 25, 2024	163.93	161.73	162.29	163.80	0.93%
Oct 24, 2024	164.07	161.21	163.94	161.29	-1.62%
Oct 23, 2024	164.45	162.98	163.74	164.17	0.26%

Highest:179.87

Lowest:160.75

Average:169.31

Difference:12.31

% Change:7.52%

Data Vendor: Xignite Logo

Stocks