Widepoint Corp (WYY) Historical Prices & Data

Widepoint Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.10	4.88	4.94	4.95	0.20%
Nov 21, 2024	5.20	4.63	4.79	4.78	-0.21%
Nov 20, 2024	5.05	4.25	5.05	4.73	-6.34%
Nov 19, 2024	5.31	4.34	4.34	5.05	16.36%
Nov 18, 2024	4.37	3.70	3.71	4.23	14.02%
Nov 15, 2024	3.80	3.68	3.68	3.71	0.82%
Nov 14, 2024	3.97	3.65	3.97	3.75	-5.54%
Nov 13, 2024	4.19	3.98	4.19	4.03	-3.82%
Nov 12, 2024	4.17	4.02	4.10	4.10	0.00%
Nov 11, 2024	4.12	3.95	4.00	4.10	2.50%
Nov 8, 2024	4.06	3.81	3.87	4.00	3.36%
Nov 7, 2024	3.94	3.73	3.81	3.91	2.62%
Nov 6, 2024	3.85	3.68	3.68	3.71	0.84%
Nov 5, 2024	3.68	3.63	3.65	3.63	-0.67%
Nov 4, 2024	3.60	3.57	3.57	3.58	0.40%
Nov 1, 2024	3.73	3.61	3.63	3.62	-0.28%
Oct 31, 2024	3.74	3.47	3.68	3.66	-0.50%
Oct 30, 2024	3.80	3.53	3.55	3.65	2.82%
Oct 29, 2024	3.72	3.58	3.59	3.60	0.28%
Oct 28, 2024	3.72	3.47	3.55	3.68	3.66%
Oct 25, 2024	3.70	3.47	3.67	3.55	-3.27%
Oct 24, 2024	3.75	3.35	3.75	3.58	-4.53%
Oct 23, 2024	3.72	3.55	3.67	3.68	0.27%
Oct 22, 2024	3.75	3.46	3.60	3.72	3.33%

Highest:5.31

Lowest:3.35

Average:3.96

Difference:1.35

% Change:37.50%

Data Vendor: Xignite Logo

Stocks