Widepoint Corp (WYY) Historical Prices & Data

Widepoint Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.60	3.57	3.57	3.58	0.40%
Nov 1, 2024	3.73	3.61	3.63	3.62	-0.28%
Oct 31, 2024	3.74	3.47	3.68	3.66	-0.50%
Oct 30, 2024	3.80	3.53	3.55	3.65	2.82%
Oct 29, 2024	3.72	3.58	3.59	3.60	0.28%
Oct 28, 2024	3.72	3.47	3.55	3.68	3.66%
Oct 25, 2024	3.70	3.47	3.67	3.55	-3.27%
Oct 24, 2024	3.75	3.35	3.75	3.58	-4.53%
Oct 23, 2024	3.72	3.55	3.67	3.68	0.27%
Oct 22, 2024	3.75	3.46	3.60	3.72	3.33%
Oct 21, 2024	3.69	3.54	3.60	3.59	-0.28%
Oct 18, 2024	3.72	3.60	3.60	3.70	2.78%
Oct 17, 2024	3.74	3.55	3.69	3.55	-3.79%
Oct 16, 2024	3.67	3.52	3.56	3.65	2.53%
Oct 15, 2024	3.96	3.44	3.78	3.61	-4.50%
Oct 14, 2024	3.99	3.57	3.95	3.79	-4.05%
Oct 11, 2024	4.35	3.43	3.71	3.90	5.12%
Oct 10, 2024	3.47	3.35	3.46	3.39	-2.02%
Oct 9, 2024	3.54	3.40	3.51	3.49	-0.57%
Oct 8, 2024	3.59	3.35	3.47	3.50	0.86%
Oct 7, 2024	3.59	3.33	3.42	3.39	-0.88%

Highest:4.35

Lowest:3.33

Average:3.61

Difference:0.16

% Change:4.68%

Data Vendor: Xignite Logo

Stocks