XCHG Ltd - ADR (XCH) Historical Prices & Data | FX Empire

Advertisement

Advertisement

XCHG Ltd - ADR
XCH
(Nasdaq - US)
Closed
13.24
+3.05 (+29.93%)
in:usd•As of: Oct 01, 2024 15:58 UTC -4
Open
10.05
High
14.19
Low
10.05

XCHG Ltd - ADR Historical Rates

Frequency

Daily

From Sep 2, 2024 to Oct 2, 2024

Date	High	Low	Open	Close	% Change
Oct 1, 2024	14.39	9.76	9.86	13.60	37.93%
Sep 30, 2024	11.60	10.00	11.38	10.19	-10.46%
Sep 27, 2024	11.24	10.01	10.05	11.24	11.84%
Sep 26, 2024	12.40	9.08	12.20	10.45	-14.34%
Sep 25, 2024	12.62	11.01	12.00	11.56	-3.67%
Sep 24, 2024	14.00	11.59	12.75	11.75	-7.84%
Sep 23, 2024	16.00	12.72	14.63	12.95	-11.48%
Sep 20, 2024	16.50	12.00	13.39	15.00	12.02%
Sep 19, 2024	25.28	7.57	19.85	13.32	-32.90%
Sep 18, 2024	18.58	10.00	10.10	18.37	81.88%
Sep 17, 2024	11.49	8.12	8.14	11.10	36.36%
Sep 16, 2024	8.41	7.70	7.70	8.26	7.27%
Sep 13, 2024	8.50	7.71	7.90	7.90	0.00%
Sep 12, 2024	9.58	7.50	7.79	8.67	11.30%
Sep 11, 2024	9.30	6.40	6.81	8.80	29.22%
Sep 10, 2024	10.96	6.40	7.25	7.36	1.52%
Sep 9, 2024	0.00	0.00	0.00	0.00	N/A
Sep 6, 2024	0.00	0.00	0.00	0.00	N/A

Highest:25.28

Lowest:0.00

Average:10.03

Difference:13.60

% Change:N/A

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker