Xcel Brands Inc (XELB) Historical Prices & Data

Xcel Brands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.71	0.67	0.71	0.71	-0.68%
Nov 19, 2024	0.71	0.71	0.71	0.71	-1.05%
Nov 18, 2024	0.74	0.71	0.73	0.71	-3.66%
Nov 15, 2024	0.75	0.72	0.74	0.73	-0.96%
Nov 14, 2024	0.77	0.76	0.77	0.76	-0.78%
Nov 13, 2024	0.85	0.75	0.83	0.75	-9.61%
Nov 12, 2024	0.80	0.75	0.75	0.80	6.06%
Nov 11, 2024	0.80	0.75	0.79	0.76	-3.19%
Nov 8, 2024	0.80	0.77	0.77	0.79	3.38%
Nov 7, 2024	0.82	0.77	0.82	0.77	-6.23%
Nov 6, 2024	0.79	0.77	0.78	0.79	1.37%
Nov 5, 2024	0.80	0.77	0.80	0.78	-1.89%
Nov 4, 2024	0.79	0.79	0.79	0.79	0.01%
Nov 1, 2024	0.79	0.79	0.79	0.79	0.01%
Oct 31, 2024	0.80	0.78	0.78	0.79	1.47%
Oct 30, 2024	0.82	0.79	0.81	0.79	-1.84%
Oct 29, 2024	0.81	0.79	0.81	0.81	-0.63%
Oct 28, 2024	0.81	0.79	0.79	0.81	2.05%
Oct 25, 2024	0.81	0.79	0.79	0.80	1.27%
Oct 24, 2024	0.81	0.81	0.81	0.81	0.00%
Oct 23, 2024	0.82	0.80	0.80	0.80	0.36%
Oct 22, 2024	0.82	0.78	0.79	0.81	3.82%
Oct 21, 2024	0.83	0.78	0.80	0.80	0.00%

Highest:0.85

Lowest:0.67

Average:0.78

Difference:-0.09

% Change:-11.85%

Data Vendor: Xignite Logo

Stocks