Exagen Inc (XGN) Historical Prices & Data

Exagen Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	2.58	2.45	2.47	2.46	-0.40%
Nov 4, 2024	2.62	2.41	2.58	2.47	-4.26%
Nov 1, 2024	2.57	2.38	2.39	2.57	7.53%
Oct 31, 2024	2.59	2.40	2.52	2.43	-3.57%
Oct 30, 2024	2.59	2.48	2.55	2.51	-1.57%
Oct 29, 2024	2.63	2.55	2.63	2.59	-1.52%
Oct 28, 2024	2.87	2.61	2.70	2.61	-3.33%
Oct 25, 2024	2.81	2.65	2.74	2.69	-1.82%
Oct 24, 2024	2.84	2.71	2.74	2.84	3.65%
Oct 23, 2024	2.88	2.71	2.83	2.74	-3.22%
Oct 22, 2024	2.84	2.77	2.81	2.83	0.71%
Oct 21, 2024	2.98	2.79	2.94	2.80	-4.76%
Oct 18, 2024	2.95	2.78	2.78	2.88	3.60%
Oct 17, 2024	2.82	2.71	2.77	2.72	-1.81%
Oct 16, 2024	2.81	2.65	2.70	2.81	4.07%
Oct 15, 2024	2.81	2.64	2.73	2.70	-1.10%
Oct 14, 2024	2.83	2.64	2.70	2.70	0.00%
Oct 11, 2024	2.76	2.65	2.75	2.65	-3.64%
Oct 10, 2024	2.76	2.65	2.76	2.70	-2.17%
Oct 9, 2024	2.89	2.64	2.78	2.72	-2.16%
Oct 8, 2024	2.98	2.74	2.93	2.75	-6.14%
Oct 7, 2024	2.99	2.79	2.96	2.94	-0.68%

Highest:2.99

Lowest:2.38

Average:2.69

Difference:-0.50

% Change:-16.89%

Data Vendor: Xignite Logo

Stocks