Exagen Inc (XGN) Historical Prices & Data

Exagen Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.83	3.85	4.72	3.92	-16.95%
Nov 20, 2024	4.23	3.30	3.79	4.20	10.82%
Nov 19, 2024	3.55	2.94	3.00	3.53	17.67%
Nov 18, 2024	3.08	2.78	3.06	3.00	-1.96%
Nov 15, 2024	3.08	2.77	2.92	2.98	2.05%
Nov 14, 2024	2.94	2.72	2.72	2.90	6.62%
Nov 13, 2024	2.97	2.70	2.92	2.75	-5.82%
Nov 12, 2024	2.90	2.62	2.90	2.79	-3.79%
Nov 11, 2024	3.10	2.85	2.87	2.97	3.48%
Nov 8, 2024	2.90	2.63	2.63	2.85	8.37%
Nov 7, 2024	2.69	2.43	2.50	2.60	4.00%
Nov 6, 2024	2.52	2.38	2.38	2.52	6.01%
Nov 5, 2024	2.58	2.45	2.47	2.46	-0.40%
Nov 4, 2024	2.62	2.41	2.58	2.47	-4.26%
Nov 1, 2024	2.57	2.38	2.39	2.57	7.53%
Oct 31, 2024	2.59	2.40	2.52	2.43	-3.57%
Oct 30, 2024	2.59	2.48	2.55	2.51	-1.57%
Oct 29, 2024	2.63	2.55	2.63	2.59	-1.52%
Oct 28, 2024	2.87	2.61	2.70	2.61	-3.33%
Oct 25, 2024	2.81	2.65	2.74	2.69	-1.82%
Oct 24, 2024	2.84	2.71	2.74	2.84	3.65%
Oct 23, 2024	2.88	2.71	2.83	2.74	-3.22%
Oct 22, 2024	2.84	2.77	2.81	2.83	0.71%

Highest:4.83

Lowest:2.38

Average:2.86

Difference:1.11

% Change:39.50%

Data Vendor: Xignite Logo

Stocks