Xometry Inc - Class A (XMTR) Historical Prices & Data

Xometry Inc - Class A
XMTR
(Nasdaq - US)
Closed
31.09
+1.44 (+4.86%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:30.61-0.48 (-1.54%)
Open
30.30
High
31.67
Low
29.53

Xometry Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.76	29.46	29.99	31.07	3.60%
Nov 20, 2024	30.00	29.07	29.50	29.65	0.51%
Nov 19, 2024	30.05	28.97	28.97	29.80	2.87%
Nov 18, 2024	30.40	29.08	29.41	29.71	1.02%
Nov 15, 2024	29.89	28.56	29.89	29.09	-2.68%
Nov 14, 2024	31.50	29.16	31.50	29.59	-6.06%
Nov 13, 2024	32.10	30.78	31.40	30.95	-1.43%
Nov 12, 2024	31.87	30.00	30.08	31.34	4.19%
Nov 11, 2024	32.93	31.03	31.03	32.18	3.71%
Nov 8, 2024	31.30	29.76	30.60	30.59	-0.03%
Nov 7, 2024	30.63	28.72	30.00	30.60	2.00%
Nov 6, 2024	31.24	27.33	27.76	30.62	10.30%
Nov 5, 2024	27.09	21.27	23.12	25.84	11.76%
Nov 4, 2024	23.12	21.88	22.42	22.06	-1.61%
Nov 1, 2024	23.30	19.76	19.76	22.48	13.77%
Oct 31, 2024	19.90	19.16	19.63	19.68	0.25%
Oct 30, 2024	20.89	19.58	20.36	19.61	-3.68%
Oct 29, 2024	20.64	19.41	19.80	20.46	3.33%
Oct 28, 2024	20.45	19.78	19.78	19.97	0.96%
Oct 25, 2024	19.89	19.15	19.74	19.40	-1.72%
Oct 24, 2024	20.39	19.48	20.11	19.49	-3.08%
Oct 23, 2024	20.66	19.72	20.52	19.99	-2.58%
Oct 22, 2024	21.34	20.65	20.73	20.65	-0.39%

Highest:32.93

Lowest:19.15

Average:25.86

Difference:10.34

% Change:49.88%

Data Vendor: Xignite Logo

Stocks