Xencor Inc (XNCR) Historical Prices & Data

Xencor Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	23.88	22.85	23.01	23.62	2.65%
Nov 7, 2024	23.60	22.50	22.85	23.18	1.44%
Nov 6, 2024	22.80	21.82	22.58	22.68	0.44%
Nov 5, 2024	21.66	21.01	21.31	21.52	0.99%
Nov 4, 2024	22.00	20.95	21.09	21.52	2.04%
Nov 1, 2024	21.63	20.84	21.16	21.26	0.47%
Oct 31, 2024	21.61	20.84	20.96	21.01	0.24%
Oct 30, 2024	21.88	21.01	21.45	21.02	-2.00%
Oct 29, 2024	21.76	21.31	21.31	21.57	1.22%
Oct 28, 2024	21.89	21.17	21.44	21.57	0.61%
Oct 25, 2024	21.77	21.13	21.25	21.16	-0.42%
Oct 24, 2024	21.36	20.73	21.19	21.16	-0.14%
Oct 23, 2024	21.52	20.75	21.09	21.09	0.00%
Oct 22, 2024	21.32	20.70	20.86	21.23	1.77%
Oct 21, 2024	21.59	20.82	21.59	21.08	-2.36%
Oct 18, 2024	21.98	21.48	21.51	21.78	1.26%
Oct 17, 2024	21.67	21.06	21.52	21.36	-0.74%
Oct 16, 2024	21.88	21.14	21.34	21.52	0.84%
Oct 15, 2024	21.46	20.70	21.04	21.13	0.43%
Oct 14, 2024	21.64	20.76	21.29	21.03	-1.22%
Oct 11, 2024	21.34	20.33	20.48	21.29	3.96%
Oct 10, 2024	20.43	19.24	19.24	20.43	6.19%
Oct 9, 2024	19.69	19.07	19.40	19.65	1.29%
Oct 8, 2024	19.92	19.36	19.48	19.43	-0.26%

Highest:23.88

Lowest:19.07

Average:21.35

Difference:4.14

% Change:21.25%

Data Vendor: Xignite Logo

Stocks