Xencor Inc (XNCR) Historical Prices & Data

Xencor Inc
XNCR
(Nasdaq - US)
Closed
25.02
+0.92 (+3.82%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:25.16+0.14 (+0.56%)
Open
24.35
High
25.14
Low
23.91

Xencor Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	25.15	23.92	24.18	25.01	3.43%
Nov 21, 2024	24.20	23.50	23.51	24.10	2.51%
Nov 20, 2024	23.76	23.22	23.62	23.72	0.42%
Nov 19, 2024	23.86	22.84	23.01	23.63	2.69%
Nov 18, 2024	23.44	22.75	23.20	23.19	-0.04%
Nov 15, 2024	23.56	22.60	23.56	23.07	-2.08%
Nov 14, 2024	23.99	23.24	23.67	23.50	-0.72%
Nov 13, 2024	24.04	23.47	23.85	23.61	-1.01%
Nov 12, 2024	23.82	23.05	23.15	23.71	2.42%
Nov 11, 2024	24.09	23.25	23.77	23.31	-1.94%
Nov 8, 2024	23.88	22.85	23.01	23.62	2.65%
Nov 7, 2024	23.60	22.50	22.85	23.18	1.44%
Nov 6, 2024	22.80	21.82	22.58	22.68	0.44%
Nov 5, 2024	21.66	21.01	21.31	21.52	0.99%
Nov 4, 2024	22.00	20.95	21.09	21.52	2.04%
Nov 1, 2024	21.63	20.84	21.16	21.26	0.47%
Oct 31, 2024	21.61	20.84	20.96	21.01	0.24%
Oct 30, 2024	21.88	21.01	21.45	21.02	-2.00%
Oct 29, 2024	21.76	21.31	21.31	21.57	1.22%
Oct 28, 2024	21.89	21.17	21.44	21.57	0.61%
Oct 25, 2024	21.77	21.13	21.25	21.16	-0.42%

Highest:25.15

Lowest:20.84

Average:22.71

Difference:3.76

% Change:17.69%

Data Vendor: Xignite Logo

Stocks