Exxon Mobil Corp. (XOM) Historical Prices & Data

Exxon Mobil Corp.
XOM
(NYSE)
Closed
120.35
+1.72 (+1.45%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:121.1+0.75 (+0.62%)
Open
118.99
High
120.47
Low
118.65

Exxon Mobil Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	120.47	118.64	119.17	120.32	0.97%
Nov 19, 2024	119.75	118.20	119.75	118.63	-0.94%
Nov 18, 2024	120.62	119.27	119.79	120.31	0.43%
Nov 15, 2024	121.24	119.13	120.40	119.31	-0.91%
Nov 14, 2024	121.88	120.33	121.66	120.56	-0.90%
Nov 13, 2024	121.06	117.83	119.58	120.48	0.75%
Nov 12, 2024	120.32	118.86	120.14	119.37	-0.64%
Nov 11, 2024	120.63	119.09	120.01	119.49	-0.44%
Nov 8, 2024	120.43	118.68	119.99	120.12	0.11%
Nov 7, 2024	120.51	118.64	120.31	120.16	-0.12%
Nov 6, 2024	120.92	118.33	120.16	120.01	-0.12%
Nov 5, 2024	118.24	117.05	118.11	117.99	-0.10%
Nov 4, 2024	117.73	114.99	115.12	117.64	2.19%
Nov 1, 2024	118.97	113.90	118.95	114.01	-4.15%
Oct 31, 2024	117.70	115.73	116.20	115.83	-0.32%
Oct 30, 2024	117.31	115.53	116.70	115.74	-0.82%
Oct 29, 2024	118.20	116.12	117.61	116.32	-1.10%
Oct 28, 2024	118.04	115.82	115.84	117.93	1.81%
Oct 25, 2024	119.45	118.34	119.22	118.52	-0.59%
Oct 24, 2024	119.46	118.15	119.02	118.62	-0.34%
Oct 23, 2024	119.77	118.43	118.99	119.29	0.25%
Oct 22, 2024	120.20	118.96	119.28	119.72	0.37%
Oct 21, 2024	120.49	118.74	119.99	119.10	-0.74%

Highest:121.88

Lowest:113.90

Average:118.67

Difference:0.33

% Change:0.27%

Data Vendor: Xignite Logo

Stocks