XPEL Inc - Reg S (XPEL) Historical Prices & Data

XPEL Inc - Reg S Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	43.32	41.37	42.09	43.25	2.76%
Nov 19, 2024	43.37	42.00	43.00	42.52	-1.12%
Nov 18, 2024	44.87	43.05	44.87	43.52	-3.01%
Nov 15, 2024	45.76	44.33	45.76	44.78	-2.14%
Nov 14, 2024	46.13	44.73	45.94	45.46	-1.04%
Nov 13, 2024	45.66	44.80	45.49	45.62	0.29%
Nov 12, 2024	45.91	44.21	45.49	44.93	-1.23%
Nov 11, 2024	45.84	44.23	45.00	45.67	1.49%
Nov 8, 2024	44.93	42.04	42.64	44.34	3.99%
Nov 7, 2024	45.00	37.00	37.51	42.61	13.60%
Nov 6, 2024	43.50	40.55	41.94	41.76	-0.43%
Nov 5, 2024	40.25	39.26	39.29	39.80	1.30%
Nov 4, 2024	39.90	38.38	39.00	39.25	0.64%
Nov 1, 2024	39.25	37.32	38.68	38.94	0.67%
Oct 31, 2024	40.00	38.50	40.00	38.57	-3.57%
Oct 30, 2024	41.03	39.50	40.99	40.02	-2.37%
Oct 29, 2024	41.19	39.85	40.75	41.03	0.69%
Oct 28, 2024	40.88	39.70	39.70	40.78	2.72%
Oct 25, 2024	40.62	39.34	39.99	39.44	-1.38%
Oct 24, 2024	40.96	39.63	40.24	39.77	-1.17%
Oct 23, 2024	40.39	39.02	39.97	39.88	-0.23%
Oct 22, 2024	40.91	39.84	40.87	40.36	-1.25%
Oct 21, 2024	42.34	40.87	42.28	40.98	-3.07%

Highest:46.13

Lowest:37.00

Average:41.88

Difference:0.97

% Change:2.29%

Data Vendor: Xignite Logo

Stocks