XPeng Inc - ADR (XPEV) Historical Prices & Data

XPeng Inc - ADR
XPEV
(NYSE)
Closed
12.08
+0.56 (+4.82%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:12.09+0.02 (+0.12%)
Open
12.19
High
12.58
Low
12.02

XPeng Inc - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.58	12.01	12.18	12.07	-0.86%
Nov 1, 2024	11.86	11.19	11.35	11.52	1.50%
Oct 31, 2024	11.50	10.92	11.50	11.23	-2.35%
Oct 30, 2024	11.56	11.17	11.25	11.35	0.89%
Oct 29, 2024	12.10	11.54	12.04	11.60	-3.65%
Oct 28, 2024	12.60	11.51	11.58	12.13	4.75%
Oct 25, 2024	11.42	10.69	10.76	11.13	3.44%
Oct 24, 2024	11.10	10.42	11.09	10.47	-5.55%
Oct 23, 2024	11.45	11.05	11.19	11.16	-0.27%
Oct 22, 2024	11.42	10.87	10.87	11.04	1.56%
Oct 21, 2024	10.86	10.49	10.50	10.82	3.05%
Oct 18, 2024	10.98	10.44	10.94	10.49	-4.11%
Oct 17, 2024	10.75	10.06	10.70	10.22	-4.49%
Oct 16, 2024	11.42	10.97	11.02	11.05	0.27%
Oct 15, 2024	11.51	11.07	11.31	11.16	-1.33%
Oct 14, 2024	12.22	11.44	12.16	11.64	-4.28%
Oct 11, 2024	13.04	12.15	12.27	12.90	5.13%
Oct 10, 2024	13.17	12.34	12.84	12.66	-1.40%
Oct 9, 2024	12.82	11.86	11.91	12.55	5.37%
Oct 8, 2024	12.50	11.72	11.90	12.13	1.93%
Oct 7, 2024	13.68	12.45	13.34	13.08	-1.95%

Highest:13.68

Lowest:10.06

Average:11.54

Difference:-1.27

% Change:-9.52%

Data Vendor: Xignite Logo

Stocks