XPeng Inc - ADR (XPEV) Historical Prices & Data

XPeng Inc - ADR
XPEV
(NYSE)
Closed
12.30
-0.34 (-2.73%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:11.65-0.64 (-5.25%)
Open
12.12
High
12.39
Low
11.92

XPeng Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.39	11.88	12.12	12.29	1.40%
Nov 20, 2024	12.97	12.36	12.59	12.64	0.40%
Nov 19, 2024	13.19	11.91	13.17	12.52	-4.94%
Nov 18, 2024	13.38	12.95	13.03	13.01	-0.15%
Nov 15, 2024	12.81	12.34	12.70	12.74	0.31%
Nov 14, 2024	13.03	12.47	13.00	12.63	-2.85%
Nov 13, 2024	14.16	13.04	14.16	13.35	-5.72%
Nov 12, 2024	14.54	13.50	14.45	13.67	-5.40%
Nov 11, 2024	15.68	14.96	15.18	15.30	0.79%
Nov 8, 2024	14.52	13.86	14.01	14.49	3.43%
Nov 7, 2024	14.69	13.29	13.39	14.22	6.20%
Nov 6, 2024	12.30	11.73	12.04	12.30	2.16%
Nov 5, 2024	12.97	12.59	12.63	12.81	1.39%
Nov 4, 2024	12.58	12.01	12.18	12.07	-0.86%
Nov 1, 2024	11.86	11.19	11.35	11.52	1.50%
Oct 31, 2024	11.50	10.92	11.50	11.23	-2.35%
Oct 30, 2024	11.56	11.17	11.25	11.35	0.89%
Oct 29, 2024	12.10	11.54	12.04	11.60	-3.65%
Oct 28, 2024	12.60	11.51	11.58	12.13	4.75%
Oct 25, 2024	11.42	10.69	10.76	11.13	3.44%
Oct 24, 2024	11.10	10.42	11.09	10.47	-5.55%
Oct 23, 2024	11.45	11.05	11.19	11.16	-0.27%
Oct 22, 2024	11.42	10.87	10.87	11.04	1.56%

Highest:15.68

Lowest:10.42

Average:12.42

Difference:1.42

% Change:13.06%

Data Vendor: Xignite Logo

Stocks