Solitario Resources Corp (XPL) Historical Prices & Data

Solitario Resources Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.58	0.56	0.56	0.56	0.89%
Nov 14, 2024	0.59	0.56	0.59	0.56	-4.17%
Nov 13, 2024	0.59	0.55	0.59	0.56	-4.60%
Nov 12, 2024	0.60	0.56	0.56	0.59	5.30%
Nov 11, 2024	0.63	0.56	0.61	0.58	-4.92%
Nov 8, 2024	0.64	0.59	0.62	0.63	1.06%
Nov 7, 2024	0.64	0.61	0.62	0.63	1.95%
Nov 6, 2024	0.64	0.62	0.64	0.62	-1.86%
Nov 5, 2024	0.65	0.63	0.63	0.64	0.78%
Nov 4, 2024	0.65	0.63	0.65	0.65	0.02%
Nov 1, 2024	0.66	0.63	0.65	0.64	-0.78%
Oct 31, 2024	0.70	0.63	0.68	0.66	-2.62%
Oct 30, 2024	0.69	0.67	0.69	0.68	-1.59%
Oct 29, 2024	0.69	0.67	0.68	0.68	-1.32%
Oct 28, 2024	0.70	0.69	0.70	0.69	-1.16%
Oct 25, 2024	0.71	0.69	0.70	0.69	-0.66%
Oct 24, 2024	0.72	0.69	0.70	0.70	-0.57%
Oct 23, 2024	0.72	0.69	0.69	0.71	2.32%
Oct 22, 2024	0.70	0.69	0.70	0.70	-0.10%
Oct 21, 2024	0.72	0.69	0.72	0.71	-1.81%
Oct 18, 2024	0.72	0.69	0.69	0.72	3.94%

Highest:0.72

Lowest:0.55

Average:0.65

Difference:-0.13

% Change:-18.14%

Data Vendor: Xignite Logo

Stocks