XPO Inc (XPO) Historical Prices & Data

XPO Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	133.69	129.83	130.15	133.50	2.57%
Nov 1, 2024	132.04	129.85	131.81	130.19	-1.23%
Oct 31, 2024	135.00	130.47	135.00	130.53	-3.31%
Oct 30, 2024	138.71	126.87	127.00	133.99	5.50%
Oct 29, 2024	120.72	118.25	119.97	120.25	0.23%
Oct 28, 2024	119.73	117.10	118.11	119.56	1.23%
Oct 25, 2024	119.28	113.07	113.76	117.70	3.46%
Oct 24, 2024	112.47	109.49	110.24	112.01	1.61%
Oct 23, 2024	109.90	105.93	108.72	109.47	0.69%
Oct 22, 2024	111.08	108.22	109.10	110.83	1.59%
Oct 21, 2024	112.25	109.12	112.25	109.73	-2.24%
Oct 18, 2024	115.00	111.01	115.00	112.90	-1.83%
Oct 17, 2024	116.55	114.03	115.99	114.27	-1.48%
Oct 16, 2024	119.55	115.92	117.80	116.83	-0.82%
Oct 15, 2024	117.66	115.16	116.32	115.37	-0.82%
Oct 14, 2024	116.52	112.91	115.66	116.24	0.50%
Oct 11, 2024	115.80	112.25	112.29	115.54	2.89%
Oct 10, 2024	112.03	107.99	108.18	111.32	2.90%
Oct 9, 2024	110.96	108.32	108.48	109.04	0.52%
Oct 8, 2024	107.89	104.68	105.11	107.41	2.19%
Oct 7, 2024	105.74	103.94	105.26	105.35	0.09%

Highest:138.71

Lowest:103.94

Average:116.76

Difference:28.24

% Change:26.83%

Data Vendor: Xignite Logo

Stocks