XPO Inc (XPO) Historical Prices & Data

XPO Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	152.22	147.21	147.21	149.69	1.68%
Nov 20, 2024	146.81	143.08	145.33	146.53	0.83%
Nov 19, 2024	146.71	142.78	142.93	145.77	1.99%
Nov 18, 2024	147.75	144.28	145.55	144.47	-0.74%
Nov 15, 2024	148.51	144.76	147.77	145.79	-1.34%
Nov 14, 2024	150.98	148.23	150.67	148.93	-1.15%
Nov 13, 2024	152.83	149.49	152.53	149.51	-1.98%
Nov 12, 2024	155.26	150.85	154.48	151.54	-1.90%
Nov 11, 2024	156.85	153.10	154.25	155.18	0.60%
Nov 8, 2024	152.57	148.76	149.75	152.23	1.66%
Nov 7, 2024	153.05	149.47	150.98	150.58	-0.26%
Nov 6, 2024	154.98	148.58	148.58	151.72	2.11%
Nov 5, 2024	138.80	131.73	132.11	138.20	4.61%
Nov 4, 2024	133.69	129.83	130.15	133.50	2.57%
Nov 1, 2024	132.04	129.85	131.81	130.19	-1.23%
Oct 31, 2024	135.00	130.47	135.00	130.53	-3.31%
Oct 30, 2024	138.71	126.87	127.00	133.99	5.50%
Oct 29, 2024	120.72	118.25	119.97	120.25	0.23%
Oct 28, 2024	119.73	117.10	118.11	119.56	1.23%
Oct 25, 2024	119.28	113.07	113.76	117.70	3.46%
Oct 24, 2024	112.47	109.49	110.24	112.01	1.61%
Oct 23, 2024	109.90	105.93	108.72	109.47	0.69%
Oct 22, 2024	111.08	108.22	109.10	110.83	1.59%

Highest:156.85

Lowest:105.93

Average:136.88

Difference:40.59

% Change:37.20%

Data Vendor: Xignite Logo

Stocks