Expion360 Inc (XPON) Historical Prices & Data

Expion360 Inc
XPON
(Nasdaq - US)
Closed
3.85
+0.03 (+0.79%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:3.81-0.04 (-1.04%)
Open
3.79
High
4.04
Low
3.75

Expion360 Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	4.05	3.72	3.78	3.86	2.12%
Nov 6, 2024	3.99	3.63	3.88	3.82	-1.55%
Nov 5, 2024	4.25	3.76	4.08	3.93	-3.68%
Nov 4, 2024	4.02	3.61	3.98	3.65	-8.29%
Nov 1, 2024	4.32	3.88	4.21	3.90	-7.36%
Oct 31, 2024	4.49	3.70	3.75	4.24	13.07%
Oct 30, 2024	4.20	3.67	4.05	3.75	-7.41%
Oct 29, 2024	4.45	4.04	4.33	4.22	-2.54%
Oct 28, 2024	4.23	3.70	4.01	4.21	4.99%
Oct 25, 2024	5.48	4.03	4.82	4.29	-11.00%
Oct 24, 2024	3.85	3.01	3.01	3.52	16.94%
Oct 23, 2024	3.44	2.94	3.24	3.06	-5.56%
Oct 22, 2024	3.39	3.05	3.23	3.27	1.24%
Oct 21, 2024	4.29	3.35	3.89	3.63	-6.68%
Oct 18, 2024	3.09	2.80	3.00	2.80	-6.67%
Oct 17, 2024	3.61	2.75	2.77	3.05	10.11%
Oct 16, 2024	2.99	2.70	2.99	2.74	-8.36%
Oct 15, 2024	3.39	2.96	3.18	3.05	-4.09%
Oct 14, 2024	4.25	3.18	4.00	3.52	-12.00%
Oct 11, 2024	2.73	2.09	2.23	2.39	7.17%
Oct 10, 2024	2.73	2.22	2.70	2.30	-14.81%
Oct 9, 2024	2.96	2.13	2.86	2.96	3.50%
Oct 8, 2024	4.83	3.00	3.20	3.01	-5.94%

Highest:5.48

Lowest:2.09

Average:3.44

Difference:0.66

% Change:20.62%

Data Vendor: Xignite Logo

Stocks