Expro Group Holdings N.V. (XPRO) Historical Prices & Data

Expro Group Holdings N.V. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.73	13.09	13.20	13.61	3.11%
Nov 20, 2024	13.04	12.58	12.77	12.94	1.33%
Nov 19, 2024	12.99	12.63	12.76	12.82	0.47%
Nov 18, 2024	13.06	12.80	12.93	12.97	0.31%
Nov 15, 2024	13.45	12.66	13.40	12.70	-5.22%
Nov 14, 2024	13.65	13.01	13.60	13.26	-2.50%
Nov 13, 2024	13.98	13.45	13.94	13.45	-3.52%
Nov 12, 2024	14.23	13.74	14.15	13.81	-2.40%
Nov 11, 2024	14.40	14.12	14.27	14.13	-0.98%
Nov 8, 2024	14.54	14.07	14.44	14.24	-1.39%
Nov 7, 2024	14.74	14.06	14.32	14.62	2.09%
Nov 6, 2024	14.43	13.52	13.98	14.32	2.43%
Nov 5, 2024	12.91	12.70	12.77	12.87	0.78%
Nov 4, 2024	13.20	12.77	12.81	12.78	-0.23%
Nov 1, 2024	13.04	12.66	12.86	12.77	-0.70%
Oct 31, 2024	13.53	12.71	13.46	12.75	-5.27%
Oct 30, 2024	13.58	13.23	13.37	13.46	0.67%
Oct 29, 2024	13.26	12.81	13.16	13.25	0.68%
Oct 28, 2024	13.29	12.90	12.98	13.26	2.16%
Oct 25, 2024	14.21	13.36	14.21	13.37	-5.91%
Oct 24, 2024	14.52	13.02	14.44	14.00	-3.05%
Oct 23, 2024	15.93	15.27	15.73	15.35	-2.42%
Oct 22, 2024	16.22	15.81	16.22	15.89	-2.03%

Highest:16.22

Lowest:12.58

Average:13.59

Difference:-2.61

% Change:-16.09%

Data Vendor: Xignite Logo

Stocks