Expro Group Holdings N.V. (XPRO) Historical Prices & Data

Expro Group Holdings N.V. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.20	12.77	12.81	12.78	-0.23%
Nov 1, 2024	13.04	12.66	12.86	12.77	-0.70%
Oct 31, 2024	13.53	12.71	13.46	12.75	-5.27%
Oct 30, 2024	13.58	13.23	13.37	13.46	0.67%
Oct 29, 2024	13.26	12.81	13.16	13.25	0.68%
Oct 28, 2024	13.29	12.90	12.98	13.26	2.16%
Oct 25, 2024	14.21	13.36	14.21	13.37	-5.91%
Oct 24, 2024	14.52	13.02	14.44	14.00	-3.05%
Oct 23, 2024	15.93	15.27	15.73	15.35	-2.42%
Oct 22, 2024	16.22	15.81	16.22	15.89	-2.03%
Oct 21, 2024	16.39	15.86	16.38	16.18	-1.22%
Oct 18, 2024	17.04	16.23	17.04	16.25	-4.64%
Oct 17, 2024	17.34	16.68	17.34	17.08	-1.50%
Oct 16, 2024	17.38	16.80	16.92	17.26	2.01%
Oct 15, 2024	17.21	16.83	17.02	16.89	-0.76%
Oct 14, 2024	17.77	17.41	17.57	17.56	-0.06%
Oct 11, 2024	17.91	16.78	16.85	17.83	5.82%
Oct 10, 2024	17.11	16.68	16.90	17.01	0.65%
Oct 9, 2024	17.03	16.67	16.83	16.92	0.53%
Oct 8, 2024	17.22	16.68	17.22	16.88	-1.97%
Oct 7, 2024	17.93	17.32	17.81	17.46	-1.97%

Highest:17.93

Lowest:12.66

Average:15.44

Difference:-5.03

% Change:-28.24%

Data Vendor: Xignite Logo

Stocks