Xerox Holdings Corp (XRX) Historical Prices & Data

Xerox Holdings Corp
XRX
(Nasdaq - US)
Closed
11.07
+0.59 (+5.63%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:11.01-0.06 (-0.54%)
Open
10.50
High
11.14
Low
10.37

Xerox Holdings Corp Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	11.14	10.36	10.55	11.07	4.93%
Oct 16, 2024	10.50	10.26	10.45	10.48	0.29%
Oct 15, 2024	10.52	10.13	10.13	10.36	2.27%
Oct 14, 2024	10.27	10.10	10.27	10.17	-0.97%
Oct 11, 2024	10.35	10.13	10.14	10.26	1.18%
Oct 10, 2024	10.18	9.91	10.05	10.12	0.70%
Oct 9, 2024	10.27	10.05	10.16	10.14	-0.20%
Oct 8, 2024	10.43	9.97	10.36	10.19	-1.64%
Oct 7, 2024	10.56	10.32	10.49	10.38	-1.05%
Oct 4, 2024	10.57	10.34	10.50	10.49	-0.10%
Oct 3, 2024	10.32	10.11	10.24	10.30	0.59%
Oct 2, 2024	10.49	10.10	10.16	10.32	1.57%
Oct 1, 2024	10.39	10.02	10.36	10.15	-2.03%
Sep 30, 2024	10.42	10.18	10.34	10.38	0.39%
Sep 27, 2024	10.54	10.20	10.30	10.33	0.28%
Sep 26, 2024	10.19	9.97	10.03	10.17	1.46%
Sep 25, 2024	10.07	9.80	10.01	9.82	-1.85%
Sep 24, 2024	10.22	9.98	9.99	10.00	0.10%
Sep 23, 2024	10.30	9.90	10.19	9.93	-2.59%
Sep 20, 2024	10.62	10.18	10.50	10.19	-2.88%
Sep 19, 2024	10.81	10.50	10.65	10.55	-0.92%
Sep 18, 2024	10.64	10.12	10.15	10.31	1.54%

Highest:11.14

Lowest:9.80

Average:10.28

Difference:0.92

% Change:9.02%

Data Vendor: Xignite Logo

Stocks