Xerox Holdings Corp (XRX) Historical Prices & Data

Xerox Holdings Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.83	8.27	8.36	8.75	4.67%
Nov 20, 2024	8.52	8.26	8.43	8.39	-0.47%
Nov 19, 2024	8.47	8.18	8.22	8.42	2.43%
Nov 18, 2024	8.51	8.28	8.43	8.31	-1.42%
Nov 15, 2024	8.54	8.37	8.47	8.43	-0.47%
Nov 14, 2024	8.43	8.23	8.32	8.39	0.84%
Nov 13, 2024	8.73	8.20	8.71	8.27	-5.05%
Nov 12, 2024	8.99	8.64	8.82	8.67	-1.70%
Nov 11, 2024	9.17	8.82	8.98	8.95	-0.33%
Nov 8, 2024	8.95	8.65	8.92	8.89	-0.34%
Nov 7, 2024	9.07	8.80	9.02	8.90	-1.33%
Nov 6, 2024	9.07	8.64	8.84	9.00	1.81%
Nov 5, 2024	8.59	8.22	8.41	8.47	0.71%
Nov 4, 2024	8.64	8.08	8.24	8.39	1.82%
Nov 1, 2024	8.38	8.06	8.22	8.29	0.85%
Oct 31, 2024	8.28	8.04	8.27	8.17	-1.21%
Oct 30, 2024	8.76	8.07	8.48	8.23	-2.95%
Oct 29, 2024	8.99	8.02	8.75	8.49	-2.97%
Oct 28, 2024	10.48	10.03	10.03	10.28	2.49%
Oct 25, 2024	10.25	9.92	10.10	9.95	-1.49%
Oct 24, 2024	10.19	9.91	10.08	10.05	-0.32%
Oct 23, 2024	10.40	10.02	10.30	10.08	-2.14%
Oct 22, 2024	10.58	10.14	10.14	10.41	2.66%

Highest:10.58

Lowest:8.02

Average:8.88

Difference:-1.39

% Change:-13.71%

Data Vendor: Xignite Logo

Stocks