Xylem Inc (XYL) Historical Prices & Data

Xylem Inc
XYL
(NYSE)
Closed
122.83
+0.60 (+0.49%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
122.59
High
123.35
Low
121.46

Xylem Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	123.28	121.39	122.59	122.82	0.19%
Nov 19, 2024	122.53	120.98	121.49	122.23	0.61%
Nov 18, 2024	123.56	121.07	121.28	122.46	0.97%
Nov 15, 2024	122.68	121.01	121.73	121.78	0.04%
Nov 14, 2024	124.57	121.61	123.81	121.63	-1.76%
Nov 13, 2024	125.00	122.07	123.54	123.73	0.15%
Nov 12, 2024	126.03	124.46	124.63	124.79	0.13%
Nov 11, 2024	125.07	123.12	124.58	124.63	0.04%
Nov 8, 2024	125.11	123.48	123.85	124.37	0.42%
Nov 7, 2024	125.60	123.27	124.61	123.66	-0.76%
Nov 6, 2024	125.91	122.36	125.32	123.73	-1.27%
Nov 5, 2024	122.44	120.12	120.82	122.26	1.19%
Nov 4, 2024	122.15	120.25	120.25	120.84	0.49%
Nov 1, 2024	122.44	119.36	121.44	119.46	-1.63%
Oct 31, 2024	125.60	120.85	125.36	121.78	-2.86%
Oct 30, 2024	130.62	129.03	129.63	130.22	0.46%
Oct 29, 2024	130.67	128.91	130.19	129.89	-0.23%
Oct 28, 2024	132.24	130.78	131.51	130.79	-0.55%
Oct 25, 2024	131.77	130.02	131.48	130.42	-0.81%
Oct 24, 2024	132.22	130.02	131.84	130.65	-0.90%
Oct 23, 2024	132.60	130.91	131.14	131.72	0.44%
Oct 22, 2024	132.25	130.58	131.62	131.37	-0.19%
Oct 21, 2024	134.65	132.34	133.91	132.52	-1.04%

Highest:134.65

Lowest:119.36

Average:125.55

Difference:-11.09

% Change:-8.28%

Data Vendor: Xignite Logo

Stocks