Yalla Group Limited - ADR (YALA) Historical Prices & Data

Yalla Group Limited - ADR Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.29	4.14	4.20	4.28	1.90%
Nov 21, 2024	4.29	4.16	4.29	4.23	-1.40%
Nov 20, 2024	4.40	4.26	4.39	4.30	-2.05%
Nov 19, 2024	4.40	4.37	4.38	4.38	0.00%
Nov 18, 2024	4.44	4.30	4.41	4.40	-0.23%
Nov 15, 2024	4.44	4.25	4.34	4.40	1.38%
Nov 14, 2024	4.51	4.28	4.49	4.33	-3.56%
Nov 13, 2024	4.49	4.29	4.31	4.49	4.18%
Nov 12, 2024	4.54	4.25	4.50	4.25	-5.56%
Nov 11, 2024	4.34	4.05	4.05	4.32	6.67%
Nov 8, 2024	4.16	4.04	4.15	4.05	-2.41%
Nov 7, 2024	4.24	4.15	4.22	4.17	-1.18%
Nov 6, 2024	4.24	4.11	4.24	4.18	-1.42%
Nov 5, 2024	4.13	4.05	4.10	4.10	0.00%
Nov 4, 2024	4.11	4.00	4.00	4.08	2.00%
Nov 1, 2024	4.18	3.94	4.15	3.98	-4.10%
Oct 31, 2024	4.21	4.13	4.20	4.14	-1.43%
Oct 30, 2024	4.28	4.21	4.26	4.23	-0.70%
Oct 29, 2024	4.32	4.21	4.24	4.30	1.42%
Oct 28, 2024	4.29	4.12	4.14	4.26	2.90%
Oct 25, 2024	4.17	4.11	4.11	4.13	0.49%
Oct 24, 2024	4.18	4.11	4.16	4.13	-0.72%

Highest:4.54

Lowest:3.94

Average:4.23

Difference:0.12

% Change:2.88%

Data Vendor: Xignite Logo

Stocks