Yalla Group Limited - ADR (YALA) Historical Prices & Data

Yalla Group Limited - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	4.16	4.04	4.15	4.05	-2.41%
Nov 7, 2024	4.24	4.15	4.22	4.17	-1.18%
Nov 6, 2024	4.24	4.11	4.24	4.18	-1.42%
Nov 5, 2024	4.13	4.05	4.10	4.10	0.00%
Nov 4, 2024	4.11	4.00	4.00	4.08	2.00%
Nov 1, 2024	4.18	3.94	4.15	3.98	-4.10%
Oct 31, 2024	4.21	4.13	4.20	4.14	-1.43%
Oct 30, 2024	4.28	4.21	4.26	4.23	-0.70%
Oct 29, 2024	4.32	4.21	4.24	4.30	1.42%
Oct 28, 2024	4.29	4.12	4.14	4.26	2.90%
Oct 25, 2024	4.17	4.11	4.11	4.13	0.49%
Oct 24, 2024	4.18	4.11	4.16	4.13	-0.72%
Oct 23, 2024	4.22	4.10	4.22	4.13	-2.13%
Oct 22, 2024	4.25	4.20	4.22	4.24	0.47%
Oct 21, 2024	4.24	4.15	4.19	4.20	0.24%
Oct 18, 2024	4.29	4.20	4.25	4.23	-0.47%
Oct 17, 2024	4.28	4.17	4.28	4.22	-1.40%
Oct 16, 2024	4.29	4.17	4.18	4.28	2.39%
Oct 15, 2024	4.35	4.16	4.33	4.17	-3.70%
Oct 14, 2024	4.47	4.35	4.44	4.36	-1.80%
Oct 11, 2024	4.49	4.35	4.40	4.45	1.14%
Oct 10, 2024	4.48	4.34	4.43	4.43	0.00%
Oct 9, 2024	4.50	4.40	4.47	4.47	0.00%
Oct 8, 2024	4.59	4.46	4.59	4.52	-1.53%

Highest:4.59

Lowest:3.94

Average:4.23

Difference:-0.54

% Change:-11.76%

Data Vendor: Xignite Logo

Stocks