cbdMD Inc (YCBD) Historical Prices & Data

cbdMD Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.48	0.45	0.46	0.46	-0.39%
Nov 21, 2024	0.47	0.44	0.45	0.46	2.81%
Nov 20, 2024	0.47	0.42	0.45	0.45	0.71%
Nov 19, 2024	0.49	0.45	0.48	0.45	-6.79%
Nov 18, 2024	0.50	0.46	0.50	0.48	-4.80%
Nov 15, 2024	0.52	0.47	0.50	0.49	-2.00%
Nov 14, 2024	0.52	0.45	0.45	0.51	12.97%
Nov 13, 2024	0.50	0.44	0.45	0.45	0.22%
Nov 12, 2024	0.52	0.43	0.47	0.50	5.96%
Nov 11, 2024	0.47	0.42	0.42	0.47	10.59%
Nov 8, 2024	0.46	0.42	0.46	0.44	-4.35%
Nov 7, 2024	0.47	0.44	0.46	0.46	0.88%
Nov 6, 2024	0.46	0.44	0.46	0.45	-3.24%
Nov 5, 2024	0.46	0.43	0.45	0.45	0.92%
Nov 4, 2024	0.48	0.45	0.46	0.46	0.00%
Nov 1, 2024	0.50	0.44	0.49	0.46	-7.27%
Oct 31, 2024	0.56	0.46	0.50	0.51	2.00%
Oct 30, 2024	0.54	0.50	0.54	0.50	-7.39%
Oct 29, 2024	0.57	0.53	0.53	0.54	1.69%
Oct 28, 2024	0.56	0.52	0.56	0.54	-2.72%
Oct 25, 2024	0.57	0.51	0.56	0.56	0.00%
Oct 24, 2024	0.57	0.49	0.53	0.54	2.31%
Oct 23, 2024	0.56	0.48	0.49	0.53	7.24%
Oct 22, 2024	0.53	0.48	0.48	0.51	5.63%

Highest:0.57

Lowest:0.42

Average:0.49

Difference:-0.02

% Change:-4.06%

Data Vendor: Xignite Logo

Stocks